HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,797 Value ($000) $9,909 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 79,713 Value ($000) $32,299 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 80,833 Value ($000) $29,637 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 9,704 Value ($000) $3,556 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 120,058 Value ($000) $46,701 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 19,254 Value ($000) $7,802 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 408,000 Value ($000) $140,450 Avg Close $327.56 Range $310.19 - $367.07
Q3 2023
Shares 50,874 Value ($000) $15,372 Avg Close $302.97 Range $282.83 - $317.88
Q4 2022
Shares 314,000 Value ($000) $99,180 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 22,224 Value ($000) $6,132 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 34,503 Value ($000) $9,463 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 24,629 Value ($000) $7,372 Avg Close $313.99 Range $270.51 - $377.65
Q1 2019
Shares 7,900 Value ($000) $1,516 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 13,321 Value ($000) $2,289 Avg Close $150.39 Range $133.11 - $175.59
Q1 2018
Shares 20,948 Value ($000) $3,734 Avg Close $154.72 Range $142.07 - $170.94
Q2 2017
Shares 2,000 Value ($000) $307 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 29,148 Value ($000) $4,280 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 3,000 Value ($000) $402 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 42,000 Value ($000) $5,405 Avg Close $106.34 Range $100.35 - $110.71