HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $31 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 94 Value ($000) $38 Avg Close $389.16 Range $348.22 - $424.01
Q1 2025
Shares 5 Value ($000) $2 Avg Close $380.72 Range $339.00 - $415.82
Q3 2023
Shares 35 Value ($000) $11 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 45 Value ($000) $14 Avg Close $276.41 Range $258.60 - $296.53
Q3 2022
Shares 10 Value ($000) $3 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 4 Value ($000) $1 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 95 Value ($000) $28 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 91 Value ($000) $38 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 106 Value ($000) $35 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 91 Value ($000) $29 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 91 Value ($000) $28 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 91 Value ($000) $24 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 91 Value ($000) $25 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 91 Value ($000) $23 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,968 Value ($000) $367 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,968 Value ($000) $430 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,968 Value ($000) $457 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,968 Value ($000) $409 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,968 Value ($000) $378 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,968 Value ($000) $338 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,968 Value ($000) $408 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,877 Value ($000) $366 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,877 Value ($000) $335 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,877 Value ($000) $356 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,877 Value ($000) $307 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,877 Value ($000) $288 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,877 Value ($000) $276 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,877 Value ($000) $252 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,877 Value ($000) $242 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,877 Value ($000) $240 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,079 Value ($000) $277 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 2,079 Value ($000) $275 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,079 Value ($000) $240 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 2,079 Value ($000) $231 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,079 Value ($000) $236 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,156 Value ($000) $226 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 2,676 Value ($000) $245 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 2,676 Value ($000) $217 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 2,676 Value ($000) $212 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 2,741 Value ($000) $226 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 2,904 Value ($000) $220 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 2,904 Value ($000) $225 Avg Close $56.05 Range $51.78 - $60.75