HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,069 Value ($000) $84,672 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 151,251 Value ($000) $61,285 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 154,193 Value ($000) $56,533 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 354,985 Value ($000) $130,098 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 124,134 Value ($000) $48,287 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 168,139 Value ($000) $68,130 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 38,039 Value ($000) $13,095 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 22,166 Value ($000) $8,503 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 22,668 Value ($000) $7,856 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 107,693 Value ($000) $32,541 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 96,969 Value ($000) $30,122 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 112,132 Value ($000) $33,092 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 127,420 Value ($000) $40,247 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 110,168 Value ($000) $30 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 99,398 Value ($000) $27,262 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 210,028 Value ($000) $62,868 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 176,098 Value ($000) $73,082 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 179,338 Value ($000) $58,869 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 166,678 Value ($000) $53,152 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 105,818 Value ($000) $32,301 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 103,548 Value ($000) $27,504 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 150,168 Value ($000) $41,703 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 233,208 Value ($000) $58,421 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 182,008 Value ($000) $33,983 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 189,208 Value ($000) $41,319 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 212,618 Value ($000) $49,332 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 143,741 Value ($000) $29,894 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 94,341 Value ($000) $18,103 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 58,941 Value ($000) $10,127 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 53,641 Value ($000) $11,112 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 64,841 Value ($000) $12,650 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 135,341 Value ($000) $24,123 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 632,941 Value ($000) $119,961 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 133,241 Value ($000) $21,793 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 136,375 Value ($000) $20,920 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 277,275 Value ($000) $40,712 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 269,275 Value ($000) $36,104 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 277,175 Value ($000) $35,667 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 235,775 Value ($000) $30,106 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 205,275 Value ($000) $27,390 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 323,775 Value ($000) $42,819 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 338,075 Value ($000) $39,044 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 447,075 Value ($000) $49,683 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 457,275 Value ($000) $51,951 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 446,131 Value ($000) $46,830 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 496,031 Value ($000) $45,506 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 515,031 Value ($000) $41,697 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 515,514 Value ($000) $40,793 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 523,614 Value ($000) $43,114 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 477,414 Value ($000) $36,212 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 502,614 Value ($000) $38,938 Avg Close $56.05 Range $51.78 - $60.75