HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,142 Value ($000) $737 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,142 Value ($000) $868 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,142 Value ($000) $785 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,132 Value ($000) $781 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,115 Value ($000) $823 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,224 Value ($000) $901 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 9,599 Value ($000) $3,304 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,152 Value ($000) $826 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 7,329 Value ($000) $2,540 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 7,929 Value ($000) $2,396 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 6,715 Value ($000) $2,086 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 6,422 Value ($000) $1,895 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 6,472 Value ($000) $2,044 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 7,127 Value ($000) $1,967 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,332 Value ($000) $365 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,332 Value ($000) $399 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,332 Value ($000) $553 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,120 Value ($000) $368 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,120 Value ($000) $357 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 915 Value ($000) $279 Avg Close $244.44 Range $218.31 - $274.41