HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,034 Value ($000) $2,496 Avg Close $276.41 Range $258.60 - $296.53
Q4 2022
Shares 2,945 Value ($000) $930 Avg Close $281.19 Range $246.71 - $321.75
Q3 2021
Shares 12,242 Value ($000) $3,877 Avg Close $294.54 Range $281.92 - $309.40
Q3 2019
Shares 11,937 Value ($000) $2,769 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 24,942 Value ($000) $5,187 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 21,376 Value ($000) $4,101 Avg Close $154.70 Range $141.63 - $163.03
Q2 2018
Shares 31,823 Value ($000) $6,209 Avg Close $155.00 Range $141.12 - $167.88
Q4 2017
Shares 81,376 Value ($000) $15,423 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 143,429 Value ($000) $23,459 Avg Close $125.16 Range $117.48 - $134.04
Q1 2017
Shares 7,640 Value ($000) $1,122 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 8,396 Value ($000) $1,126 Avg Close $103.40 Range $95.43 - $110.52
Q2 2016
Shares 182,082 Value ($000) $23,250 Avg Close $104.97 Range $98.46 - $109.21
Q4 2015
Shares 90,178 Value ($000) $11,926 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 340,341 Value ($000) $39,306 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 56,919 Value ($000) $6,325 Avg Close $87.09 Range $82.79 - $90.45
Q4 2013
Shares 355,216 Value ($000) $29,249 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 301,063 Value ($000) $22,836 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 248,780 Value ($000) $19,273 Avg Close $56.05 Range $51.78 - $60.75