HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,450 Value ($000) $160 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 534,106 Value ($000) $216 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 431,044 Value ($000) $158 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 359,882 Value ($000) $132 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 368,236 Value ($000) $143 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 345,516 Value ($000) $140 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 342,424 Value ($000) $118 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 366,374 Value ($000) $141 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 356,458 Value ($000) $124 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 384,794 Value ($000) $116 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 409,003 Value ($000) $127 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 437,870 Value ($000) $129 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 428,517 Value ($000) $135 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 418,449 Value ($000) $115,467 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 453,300 Value ($000) $124,327 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 497,210 Value ($000) $148,830 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 523,701 Value ($000) $217,341 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 539,039 Value ($000) $176,945 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 535,400 Value ($000) $170,734 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 605,539 Value ($000) $184,841 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 529,257 Value ($000) $140,581 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 531,268 Value ($000) $147,538 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 514,072 Value ($000) $128,780 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 290,144 Value ($000) $54,173 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 298,144 Value ($000) $65,109 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 319,039 Value ($000) $74,023 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 330,139 Value ($000) $68,659 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 330,139 Value ($000) $63,350 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 339,715 Value ($000) $58,370 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 405,404 Value ($000) $83,979 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 405,404 Value ($000) $79,094 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 405,404 Value ($000) $72,259 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 405,404 Value ($000) $76,836 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 350,404 Value ($000) $57,312 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 336,124 Value ($000) $51,561 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 322,804 Value ($000) $47,397 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 322,804 Value ($000) $43,282 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 350,404 Value ($000) $45,090 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 355,381 Value ($000) $45,379 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 375,381 Value ($000) $50,087 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 488,473 Value ($000) $64,601 Avg Close $99.98 Range $90.00 - $106.29