HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,938 Value ($000) $1,018 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 2,998 Value ($000) $915 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,442 Value ($000) $1,060 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 99,404 Value ($000) $28,494 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 56,398 Value ($000) $18,123 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 6,403 Value ($000) $1,780 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 6,408 Value ($000) $1,757 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 8,637 Value ($000) $2,585 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,692 Value ($000) $3,174 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 7,692 Value ($000) $2,525 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 7,692 Value ($000) $2,453 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 120,456 Value ($000) $36,766 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 90,994 Value ($000) $24,170 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 94,439 Value ($000) $26,198 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 76,257 Value ($000) $19,104 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 81,147 Value ($000) $15,151 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,410 Value ($000) $1,179 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 4,060 Value ($000) $940 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 4,060 Value ($000) $831 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 4,060 Value ($000) $779 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 4,060 Value ($000) $248 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 4,060 Value ($000) $833 Avg Close $167.96 Range $159.12 - $180.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,938	$1,018	$293.72	$259.45 - $338.01
Q3 2023	2,998	$915	$302.97	$282.83 - $317.88
Q2 2023	3,442	$1,060	$276.41	$258.60 - $296.53
Q1 2023	99,404	$28,494	$284.64	$261.25 - $316.39
Q4 2022	56,398	$18,123	$281.19	$246.71 - $321.75
Q3 2022	6,403	$1,780	$270.67	$244.63 - $304.68
Q2 2022	6,408	$1,757	$269.01	$242.03 - $289.51
Q1 2022	8,637	$2,585	$313.99	$270.51 - $377.65
Q4 2021	7,692	$3,174	$343.18	$291.78 - $380.16
Q3 2021	7,692	$2,525	$294.54	$281.92 - $309.40
Q2 2021	7,692	$2,453	$283.84	$267.23 - $307.97
Q1 2021	120,456	$36,766	$244.44	$218.31 - $274.41
Q4 2020	90,994	$24,170	$242.47	$229.06 - $257.69
Q3 2020	94,439	$26,198	$237.65	$215.67 - $256.60
Q2 2020	76,257	$19,104	$199.72	$151.50 - $227.11
Q1 2020	81,147	$15,151	$190.13	$122.45 - $213.95
Q4 2019	5,410	$1,179	$194.99	$182.16 - $205.67
Q3 2019	4,060	$940	$187.08	$170.03 - $202.39
Q2 2019	4,060	$831	$169.54	$158.01 - $181.08
Q1 2019	4,060	$779	$154.70	$141.63 - $163.03
Q4 2018	4,060	$248	$150.39	$133.11 - $175.59
Q3 2018	4,060	$833	$167.96	$159.12 - $180.31