HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,875 Value ($000) $95 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 280,162 Value ($000) $114 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 224,951 Value ($000) $82 Avg Close $355.91 Range $320.39 - $382.68
Q2 2023
Shares 147,578 Value ($000) $46 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 227,535 Value ($000) $67 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 308,795 Value ($000) $98 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 310,931 Value ($000) $85,798 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 124,800 Value ($000) $34,229 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 147,800 Value ($000) $44,241 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 147,800 Value ($000) $61,338 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 147,800 Value ($000) $48,517 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 147,800 Value ($000) $47,132 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 171,800 Value ($000) $52,442 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 179,800 Value ($000) $47,758 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 179,800 Value ($000) $49,932 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 179,800 Value ($000) $45,042 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 179,800 Value ($000) $33,570 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 179,800 Value ($000) $39,265 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 204,600 Value ($000) $47,471 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 150,300 Value ($000) $31,258 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 155,300 Value ($000) $29,801 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 171,800 Value ($000) $29,519 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 219,500 Value ($000) $45,469 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 248,800 Value ($000) $48,541 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 275,900 Value ($000) $49,176 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 284,500 Value ($000) $53,921 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 290,000 Value ($000) $47,432 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 269,700 Value ($000) $41,372 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 270,300 Value ($000) $39,688 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 272,100 Value ($000) $36,483 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 368,300 Value ($000) $47,393 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 368,300 Value ($000) $47,028 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 370,100 Value ($000) $49,382 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 390,200 Value ($000) $51,604 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 321,800 Value ($000) $37,165 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 277,800 Value ($000) $30,872 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 322,800 Value ($000) $36,673 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 333,800 Value ($000) $35,039 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 383,100 Value ($000) $35,146 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 299,420 Value ($000) $24,241 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 409,000 Value ($000) $32,364 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 528,000 Value ($000) $43,476 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 521,500 Value ($000) $39,556 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 617,400 Value ($000) $47,830 Avg Close $56.05 Range $51.78 - $60.75