HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,375 Value ($000) $50,712 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 153,476 Value ($000) $62,187 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 150,980 Value ($000) $55,355 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 143,808 Value ($000) $52,704 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 138,312 Value ($000) $53,815 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 132,193 Value ($000) $53,562 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 128,049 Value ($000) $44,078 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 124,074 Value ($000) $47,595 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 114,814 Value ($000) $39,789 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 63,097 Value ($000) $19,065 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 58,154 Value ($000) $18,065 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 48,310 Value ($000) $14,257 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 46,815 Value ($000) $14,787 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 45,562 Value ($000) $12,572 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 44,989 Value ($000) $12,339 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 40,767 Value ($000) $12,202 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 39,832 Value ($000) $16,531 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 35,662 Value ($000) $11,706 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 35,647 Value ($000) $11,367 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 34,813 Value ($000) $10,627 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 34,312 Value ($000) $9,114 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 34,575 Value ($000) $9,602 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 33,831 Value ($000) $8,475 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 34,431 Value ($000) $6,429 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 33,971 Value ($000) $7,419 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 33,353 Value ($000) $7,739 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 33,816 Value ($000) $7,033 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 33,816 Value ($000) $6,489 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 31,006 Value ($000) $5,327 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 33,677 Value ($000) $6,976 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 36,031 Value ($000) $7,030 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 36,026 Value ($000) $6,421,275 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 36,051 Value ($000) $6,832,746 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 37,141 Value ($000) $6,074,782 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 37,507 Value ($000) $5,753,574 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 38,292 Value ($000) $5,622,415 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 38,292 Value ($000) $5,134,191 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 38,762 Value ($000) $4,987,894 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 35,972 Value ($000) $4,593,265 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 39,332 Value ($000) $5,248,069 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 46,122 Value ($000) $4,841,426 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 40,522 Value ($000) $4,679,886 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 40,178 Value ($000) $4,464,981 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 46,347 Value ($000) $5,265,483 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 46,122 Value ($000) $4,841,426 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 46,408 Value ($000) $4,257,470 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 49,998 Value ($000) $4,099,895 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 50,254 Value ($000) $3,976,599 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 50,231 Value ($000) $4,136,021 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 50,548 Value ($000) $3,834,066 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 49,884 Value ($000) $3,864,513 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,375	$50,712	$364.59	$329.24 - $402.53
Q3 2025	153,476	$62,187	$389.16	$348.22 - $424.01
Q2 2025	150,980	$55,355	$355.91	$320.39 - $382.68
Q1 2025	143,808	$52,704	$380.72	$339.00 - $415.82
Q4 2024	138,312	$53,815	$397.26	$370.48 - $426.44
Q3 2024	132,193	$53,562	$352.64	$319.93 - $393.38
Q2 2024	128,049	$44,078	$327.56	$310.19 - $367.07
Q1 2024	124,074	$47,595	$348.54	$320.55 - $380.22
Q4 2023	114,814	$39,789	$293.72	$259.45 - $338.01
Q3 2023	63,097	$19,065	$302.97	$282.83 - $317.88
Q2 2023	58,154	$18,065	$276.41	$258.60 - $296.53
Q1 2023	48,310	$14,257	$284.64	$261.25 - $316.39
Q4 2022	46,815	$14,787	$281.19	$246.71 - $321.75
Q3 2022	45,562	$12,572	$270.67	$244.63 - $304.68
Q2 2022	44,989	$12,339	$269.01	$242.03 - $289.51
Q1 2022	40,767	$12,202	$313.99	$270.51 - $377.65
Q4 2021	39,832	$16,531	$343.18	$291.78 - $380.16
Q3 2021	35,662	$11,706	$294.54	$281.92 - $309.40
Q2 2021	35,647	$11,367	$283.84	$267.23 - $307.97
Q1 2021	34,813	$10,627	$244.44	$218.31 - $274.41
Q4 2020	34,312	$9,114	$242.47	$229.06 - $257.69
Q3 2020	34,575	$9,602	$237.65	$215.67 - $256.60
Q2 2020	33,831	$8,475	$199.72	$151.50 - $227.11
Q1 2020	34,431	$6,429	$190.13	$122.45 - $213.95
Q4 2019	33,971	$7,419	$194.99	$182.16 - $205.67
Q3 2019	33,353	$7,739	$187.08	$170.03 - $202.39
Q2 2019	33,816	$7,033	$169.54	$158.01 - $181.08
Q1 2019	33,816	$6,489	$154.70	$141.63 - $163.03
Q4 2018	31,006	$5,327	$150.39	$133.11 - $175.59
Q3 2018	33,677	$6,976	$167.96	$159.12 - $180.31
Q2 2018	36,031	$7,030	$155.00	$141.12 - $167.88
Q1 2018	36,026	$6,421,275	$154.72	$142.07 - $170.94
Q4 2017	36,051	$6,832,746	$141.67	$131.51 - $157.67
Q3 2017	37,141	$6,074,782	$125.16	$117.48 - $134.04
Q2 2017	37,507	$5,753,574	$124.48	$118.03 - $130.25
Q1 2017	38,292	$5,622,415	$114.37	$107.08 - $121.58
Q4 2016	38,292	$5,134,191	$103.40	$95.43 - $110.52
Q3 2016	38,762	$4,987,894	$106.34	$100.35 - $110.71
Q2 2016	35,972	$4,593,265	$104.97	$98.46 - $109.21
Q1 2016	39,332	$5,248,069	$98.37	$86.39 - $106.41
Q4 2015	46,122	$4,841,426	$99.98	$90.00 - $106.29
Q3 2015	40,522	$4,679,886	$90.45	$71.95 - $96.64
Q2 2015	40,178	$4,464,981	$87.09	$82.79 - $90.45
Q1 2015	46,347	$5,265,483	$85.33	$77.44 - $91.62
Q4 2014	46,122	$4,841,426	$74.81	$66.39 - $81.90
Q3 2014	46,408	$4,257,470	$65.73	$59.63 - $72.08
Q2 2014	49,998	$4,099,895	$60.11	$56.74 - $62.32
Q1 2014	50,254	$3,976,599	$60.23	$55.93 - $62.91
Q4 2013	50,231	$4,136,021	$58.72	$55.49 - $62.36
Q3 2013	50,548	$3,834,066	$57.87	$54.34 - $60.80
Q2 2013	49,884	$3,864,513	$56.05	$51.78 - $60.75