HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,528 Value ($000) $5,343 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 15,203 Value ($000) $6,160 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 15,170 Value ($000) $5,562 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 15,098 Value ($000) $5,533 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 14,446 Value ($000) $5,619 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 14,419 Value ($000) $5,843 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 13,897 Value ($000) $4,784 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 13,375 Value ($000) $5,131 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 13,232 Value ($000) $4,586 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 13,595 Value ($000) $3,969 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 13,489 Value ($000) $4,466 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 12,655 Value ($000) $3,735 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 12,437 Value ($000) $3,928 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 11,636 Value ($000) $3,211 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 11,625 Value ($000) $3,188 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 12,046 Value ($000) $3,606 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 11,562 Value ($000) $4,798 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 11,360 Value ($000) $3,729 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 11,284 Value ($000) $3,598 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 10,684 Value ($000) $3,261 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 10,610 Value ($000) $2,818 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 10,182 Value ($000) $2,828 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 10,376 Value ($000) $2,599 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 10,158 Value ($000) $1,897 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 10,130 Value ($000) $2,212 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 9,829 Value ($000) $2,281 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 9,171 Value ($000) $1,907 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 8,962 Value ($000) $1,720 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 8,998 Value ($000) $1,546 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 7,376 Value ($000) $1,528 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 7,133 Value ($000) $1,392 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 6,997 Value ($000) $1,247 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 6,280 Value ($000) $1,190 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 5,720 Value ($000) $936 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 4,670 Value ($000) $716 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 5,187 Value ($000) $762 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 4,804 Value ($000) $644 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,655 Value ($000) $213 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 2,575 Value ($000) $329 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,626 Value ($000) $217 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,551 Value ($000) $205 Avg Close $99.98 Range $90.00 - $106.29

Q1 2015

Shares 3,551 Value ($000) $403 Avg Close $85.33 Range $77.44 - $91.62

Q2 2014

Shares 2,557 Value ($000) $207 Avg Close $60.11 Range $56.74 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,528	$5,343	$364.59	$329.24 - $402.53
Q3 2025	15,203	$6,160	$389.16	$348.22 - $424.01
Q2 2025	15,170	$5,562	$355.91	$320.39 - $382.68
Q1 2025	15,098	$5,533	$380.72	$339.00 - $415.82
Q4 2024	14,446	$5,619	$397.26	$370.48 - $426.44
Q3 2024	14,419	$5,843	$352.64	$319.93 - $393.38
Q2 2024	13,897	$4,784	$327.56	$310.19 - $367.07
Q1 2024	13,375	$5,131	$348.54	$320.55 - $380.22
Q4 2023	13,232	$4,586	$293.72	$259.45 - $338.01
Q3 2023	13,595	$3,969	$302.97	$282.83 - $317.88
Q2 2023	13,489	$4,466	$276.41	$258.60 - $296.53
Q1 2023	12,655	$3,735	$284.64	$261.25 - $316.39
Q4 2022	12,437	$3,928	$281.19	$246.71 - $321.75
Q3 2022	11,636	$3,211	$270.67	$244.63 - $304.68
Q2 2022	11,625	$3,188	$269.01	$242.03 - $289.51
Q1 2022	12,046	$3,606	$313.99	$270.51 - $377.65
Q4 2021	11,562	$4,798	$343.18	$291.78 - $380.16
Q3 2021	11,360	$3,729	$294.54	$281.92 - $309.40
Q2 2021	11,284	$3,598	$283.84	$267.23 - $307.97
Q1 2021	10,684	$3,261	$244.44	$218.31 - $274.41
Q4 2020	10,610	$2,818	$242.47	$229.06 - $257.69
Q3 2020	10,182	$2,828	$237.65	$215.67 - $256.60
Q2 2020	10,376	$2,599	$199.72	$151.50 - $227.11
Q1 2020	10,158	$1,897	$190.13	$122.45 - $213.95
Q4 2019	10,130	$2,212	$194.99	$182.16 - $205.67
Q3 2019	9,829	$2,281	$187.08	$170.03 - $202.39
Q2 2019	9,171	$1,907	$169.54	$158.01 - $181.08
Q1 2019	8,962	$1,720	$154.70	$141.63 - $163.03
Q4 2018	8,998	$1,546	$150.39	$133.11 - $175.59
Q3 2018	7,376	$1,528	$167.96	$159.12 - $180.31
Q2 2018	7,133	$1,392	$155.00	$141.12 - $167.88
Q1 2018	6,997	$1,247	$154.72	$142.07 - $170.94
Q4 2017	6,280	$1,190	$141.67	$131.51 - $157.67
Q3 2017	5,720	$936	$125.16	$117.48 - $134.04
Q2 2017	4,670	$716	$124.48	$118.03 - $130.25
Q1 2017	5,187	$762	$114.37	$107.08 - $121.58
Q4 2016	4,804	$644	$103.40	$95.43 - $110.52
Q3 2016	1,655	$213	$106.34	$100.35 - $110.71
Q2 2016	2,575	$329	$104.97	$98.46 - $109.21
Q1 2016	1,626	$217	$98.37	$86.39 - $106.41
Q4 2015	1,551	$205	$99.98	$90.00 - $106.29
Q1 2015	3,551	$403	$85.33	$77.44 - $91.62
Q2 2014	2,557	$207	$60.11	$56.74 - $62.32