HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,637 Value ($000) $4,692 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 13,512 Value ($000) $5,475 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 13,904 Value ($000) $5,098 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 12,303 Value ($000) $4,509 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 13,608 Value ($000) $5,293 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 12,842 Value ($000) $5,204 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 12,443 Value ($000) $4,283 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 12,210 Value ($000) $4,684 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 13,138 Value ($000) $4,553 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 12,853 Value ($000) $3,884 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 12,586 Value ($000) $3,910 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 12,614 Value ($000) $3,723 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 12,222 Value ($000) $3,860 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 12,494 Value ($000) $3,448 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 12,590 Value ($000) $3,453 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 12,181 Value ($000) $3,529 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 11,698 Value ($000) $4,855 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 11,418 Value ($000) $3,748 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 17,856 Value ($000) $5,291 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 10,669 Value ($000) $3,257 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 7,564 Value ($000) $2,009 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 7,156 Value ($000) $1,987 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 6,565 Value ($000) $1,645 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 4,328 Value ($000) $808 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 4,240 Value ($000) $926 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 4,587 Value ($000) $1,064 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 4,457 Value ($000) $927 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,537 Value ($000) $295 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,528 Value ($000) $263 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,447 Value ($000) $300 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,481 Value ($000) $289 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,474 Value ($000) $263 Avg Close $154.72 Range $142.07 - $170.94
Q1 2016
Shares 4,640 Value ($000) $619 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 8,922 Value ($000) $1,180 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 10,036 Value ($000) $1,159 Avg Close $90.45 Range $71.95 - $96.64
Q1 2015
Shares 4,724 Value ($000) $537 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 6,398 Value ($000) $672 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 9,778 Value ($000) $897 Avg Close $65.73 Range $59.63 - $72.08