HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,270,347 Value ($000) $781,220 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,497,018 Value ($000) $1,011,767 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,605,695 Value ($000) $955,351 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,577,862 Value ($000) $944,761 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,601,197 Value ($000) $1,011,840 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,598,689 Value ($000) $1,052,989 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,515,241 Value ($000) $865,846 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,589,740 Value ($000) $993,424 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 2,418,326 Value ($000) $838,071 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 2,468,902 Value ($000) $746,003 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 2,047,283 Value ($000) $635,968 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 2,017,294 Value ($000) $595,344 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 2,099,894 Value ($000) $663,273 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,069,925 Value ($000) $571,175 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 1,956,733 Value ($000) $536,673 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 1,873,833 Value ($000) $560,895 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 1,874,019 Value ($000) $777,735 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,836,115 Value ($000) $602,723 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,779,909 Value ($000) $567,595 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,565,885 Value ($000) $477,986 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,281,135 Value ($000) $340,295 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,203,184 Value ($000) $334,136 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,129,523 Value ($000) $282,956 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,061,668 Value ($000) $198,224 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 878,658 Value ($000) $191,881 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 964,652 Value ($000) $223,819 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 829,995 Value ($000) $172,614 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 861,507 Value ($000) $165,315 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 819,833 Value ($000) $140,864 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 253,323 Value ($000) $52,476 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 308,973 Value ($000) $60,281 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 99,574 Value ($000) $17,821 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 250,745 Value ($000) $47,524 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 242,955 Value ($000) $39,740 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 252,115 Value ($000) $38,668 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 210,335 Value ($000) $30,881 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 199,210 Value ($000) $26,716 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 187,492 Value ($000) $24,126 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 220,956 Value ($000) $28,214 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 205,401 Value ($000) $27,407 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 206,401 Value ($000) $27,297 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 209,899 Value ($000) $24,241 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 194,997 Value ($000) $21,670 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 188,010 Value ($000) $21,360 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 21,490 Value ($000) $2,256 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 19,824 Value ($000) $1,819 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 17,998 Value ($000) $1,457 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 14,498 Value ($000) $1,147 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 14,689 Value ($000) $1,209 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 12,606 Value ($000) $956 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 14,415 Value ($000) $1,117 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,270,347	$781,220	$364.59	$329.24 - $402.53
Q3 2025	2,497,018	$1,011,767	$389.16	$348.22 - $424.01
Q2 2025	2,605,695	$955,351	$355.91	$320.39 - $382.68
Q1 2025	2,577,862	$944,761	$380.72	$339.00 - $415.82
Q4 2024	2,601,197	$1,011,840	$397.26	$370.48 - $426.44
Q3 2024	2,598,689	$1,052,989	$352.64	$319.93 - $393.38
Q2 2024	2,515,241	$865,846	$327.56	$310.19 - $367.07
Q1 2024	2,589,740	$993,424	$348.54	$320.55 - $380.22
Q4 2023	2,418,326	$838,071	$293.72	$259.45 - $338.01
Q3 2023	2,468,902	$746,003	$302.97	$282.83 - $317.88
Q2 2023	2,047,283	$635,968	$276.41	$258.60 - $296.53
Q1 2023	2,017,294	$595,344	$284.64	$261.25 - $316.39
Q4 2022	2,099,894	$663,273	$281.19	$246.71 - $321.75
Q3 2022	2,069,925	$571,175	$270.67	$244.63 - $304.68
Q2 2022	1,956,733	$536,673	$269.01	$242.03 - $289.51
Q1 2022	1,873,833	$560,895	$313.99	$270.51 - $377.65
Q4 2021	1,874,019	$777,735	$343.18	$291.78 - $380.16
Q3 2021	1,836,115	$602,723	$294.54	$281.92 - $309.40
Q2 2021	1,779,909	$567,595	$283.84	$267.23 - $307.97
Q1 2021	1,565,885	$477,986	$244.44	$218.31 - $274.41
Q4 2020	1,281,135	$340,295	$242.47	$229.06 - $257.69
Q3 2020	1,203,184	$334,136	$237.65	$215.67 - $256.60
Q2 2020	1,129,523	$282,956	$199.72	$151.50 - $227.11
Q1 2020	1,061,668	$198,224	$190.13	$122.45 - $213.95
Q4 2019	878,658	$191,881	$194.99	$182.16 - $205.67
Q3 2019	964,652	$223,819	$187.08	$170.03 - $202.39
Q2 2019	829,995	$172,614	$169.54	$158.01 - $181.08
Q1 2019	861,507	$165,315	$154.70	$141.63 - $163.03
Q4 2018	819,833	$140,864	$150.39	$133.11 - $175.59
Q3 2018	253,323	$52,476	$167.96	$159.12 - $180.31
Q2 2018	308,973	$60,281	$155.00	$141.12 - $167.88
Q1 2018	99,574	$17,821	$154.72	$142.07 - $170.94
Q4 2017	250,745	$47,524	$141.67	$131.51 - $157.67
Q3 2017	242,955	$39,740	$125.16	$117.48 - $134.04
Q2 2017	252,115	$38,668	$124.48	$118.03 - $130.25
Q1 2017	210,335	$30,881	$114.37	$107.08 - $121.58
Q4 2016	199,210	$26,716	$103.40	$95.43 - $110.52
Q3 2016	187,492	$24,126	$106.34	$100.35 - $110.71
Q2 2016	220,956	$28,214	$104.97	$98.46 - $109.21
Q1 2016	205,401	$27,407	$98.37	$86.39 - $106.41
Q4 2015	206,401	$27,297	$99.98	$90.00 - $106.29
Q3 2015	209,899	$24,241	$90.45	$71.95 - $96.64
Q2 2015	194,997	$21,670	$87.09	$82.79 - $90.45
Q1 2015	188,010	$21,360	$85.33	$77.44 - $91.62
Q4 2014	21,490	$2,256	$74.81	$66.39 - $81.90
Q3 2014	19,824	$1,819	$65.73	$59.63 - $72.08
Q2 2014	17,998	$1,457	$60.11	$56.74 - $62.32
Q1 2014	14,498	$1,147	$60.23	$55.93 - $62.91
Q4 2013	14,689	$1,209	$58.72	$55.49 - $62.36
Q3 2013	12,606	$956	$57.87	$54.34 - $60.80
Q2 2013	14,415	$1,117	$56.05	$51.78 - $60.75