HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,793 Value ($000) $1,993 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,619 Value ($000) $2,277 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,635 Value ($000) $2,066 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,484 Value ($000) $2,010 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,392 Value ($000) $2,097 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,968 Value ($000) $1,608 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,595 Value ($000) $1,237 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,262 Value ($000) $1,251 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,128 Value ($000) $1,084 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,635 Value ($000) $1,098 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,851 Value ($000) $1,818 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,654 Value ($000) $1,668 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,854 Value ($000) $1,849 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 9,444 Value ($000) $2,606 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 9,808 Value ($000) $2,690 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 10,406 Value ($000) $3,115 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 10,611 Value ($000) $4,404 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 10,594 Value ($000) $3,478 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 10,285 Value ($000) $3,280 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 10,354 Value ($000) $3,161 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 10,646 Value ($000) $2,828 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 11,116 Value ($000) $3,087 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 11,740 Value ($000) $2,941 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 11,459 Value ($000) $2,140 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 10,474 Value ($000) $2,287 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 12,349 Value ($000) $2,865 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 8,038 Value ($000) $1,672 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 7,140 Value ($000) $1,370 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 6,331 Value ($000) $1,088 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 4,062 Value ($000) $842 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 4,210 Value ($000) $821 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 4,401 Value ($000) $784 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 4,525 Value ($000) $858 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,793	$1,993	$364.59	$329.24 - $402.53
Q3 2025	5,619	$2,277	$389.16	$348.22 - $424.01
Q2 2025	5,635	$2,066	$355.91	$320.39 - $382.68
Q1 2025	5,484	$2,010	$380.72	$339.00 - $415.82
Q4 2024	5,392	$2,097	$397.26	$370.48 - $426.44
Q3 2024	3,968	$1,608	$352.64	$319.93 - $393.38
Q2 2024	3,595	$1,237	$327.56	$310.19 - $367.07
Q1 2024	3,262	$1,251	$348.54	$320.55 - $380.22
Q4 2023	3,128	$1,084	$293.72	$259.45 - $338.01
Q3 2023	3,635	$1,098	$302.97	$282.83 - $317.88
Q2 2023	5,851	$1,818	$276.41	$258.60 - $296.53
Q1 2023	5,654	$1,668	$284.64	$261.25 - $316.39
Q4 2022	5,854	$1,849	$281.19	$246.71 - $321.75
Q3 2022	9,444	$2,606	$270.67	$244.63 - $304.68
Q2 2022	9,808	$2,690	$269.01	$242.03 - $289.51
Q1 2022	10,406	$3,115	$313.99	$270.51 - $377.65
Q4 2021	10,611	$4,404	$343.18	$291.78 - $380.16
Q3 2021	10,594	$3,478	$294.54	$281.92 - $309.40
Q2 2021	10,285	$3,280	$283.84	$267.23 - $307.97
Q1 2021	10,354	$3,161	$244.44	$218.31 - $274.41
Q4 2020	10,646	$2,828	$242.47	$229.06 - $257.69
Q3 2020	11,116	$3,087	$237.65	$215.67 - $256.60
Q2 2020	11,740	$2,941	$199.72	$151.50 - $227.11
Q1 2020	11,459	$2,140	$190.13	$122.45 - $213.95
Q4 2019	10,474	$2,287	$194.99	$182.16 - $205.67
Q3 2019	12,349	$2,865	$187.08	$170.03 - $202.39
Q2 2019	8,038	$1,672	$169.54	$158.01 - $181.08
Q1 2019	7,140	$1,370	$154.70	$141.63 - $163.03
Q4 2018	6,331	$1,088	$150.39	$133.11 - $175.59
Q3 2018	4,062	$842	$167.96	$159.12 - $180.31
Q2 2018	4,210	$821	$155.00	$141.12 - $167.88
Q1 2018	4,401	$784	$154.72	$142.07 - $170.94
Q4 2017	4,525	$858	$141.67	$131.51 - $157.67