HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,333 Value ($000) $9,061 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 28,812 Value ($000) $11,674 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 29,282 Value ($000) $10,736 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 29,769 Value ($000) $10,910 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 32,636 Value ($000) $12,695 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 33,409 Value ($000) $14 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 33,753 Value ($000) $12 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 28,126 Value ($000) $11 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 29,759 Value ($000) $10 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 31,837 Value ($000) $10 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 32,057 Value ($000) $10 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 34,024 Value ($000) $10 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 37,729 Value ($000) $12 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 37,799 Value ($000) $10,430 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 25,190 Value ($000) $6,909 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 25,185 Value ($000) $7,539 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 34,048 Value ($000) $14,130 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 34,274 Value ($000) $11,251 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 34,821 Value ($000) $11,104 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 34,933 Value ($000) $10,663 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 35,197 Value ($000) $9,349 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 43,635 Value ($000) $12,118 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 46,367 Value ($000) $11,615 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 45,922 Value ($000) $8,574 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 46,270 Value ($000) $10,104 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 48,164 Value ($000) $11,175 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 48,615 Value ($000) $10,110 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 49,221 Value ($000) $9,445 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 49,961 Value ($000) $8,584 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 50,565 Value ($000) $10,475 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 55,518 Value ($000) $10,832 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 63,609 Value ($000) $11,338 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 52,335 Value ($000) $9,919 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 51,362 Value ($000) $8,401 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 51,649 Value ($000) $7,923 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 50,895 Value ($000) $7,473 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 51,174 Value ($000) $6,861 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 51,151 Value ($000) $6,582 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 50,284 Value ($000) $6,421 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 51,615 Value ($000) $6,887 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 52,085 Value ($000) $6,888 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 55,087 Value ($000) $6,362 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 57,192 Value ($000) $6,356 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 59,627 Value ($000) $6,774 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 59,207 Value ($000) $6,215 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 60,144 Value ($000) $5,518 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 51,013 Value ($000) $4,130 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 53,144 Value ($000) $4,205 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 53,314 Value ($000) $4,390 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 62,473 Value ($000) $4,739 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 64,710 Value ($000) $5,013 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,333	$9,061	$364.59	$329.24 - $402.53
Q3 2025	28,812	$11,674	$389.16	$348.22 - $424.01
Q2 2025	29,282	$10,736	$355.91	$320.39 - $382.68
Q1 2025	29,769	$10,910	$380.72	$339.00 - $415.82
Q4 2024	32,636	$12,695	$397.26	$370.48 - $426.44
Q3 2024	33,409	$14	$352.64	$319.93 - $393.38
Q2 2024	33,753	$12	$327.56	$310.19 - $367.07
Q1 2024	28,126	$11	$348.54	$320.55 - $380.22
Q4 2023	29,759	$10	$293.72	$259.45 - $338.01
Q3 2023	31,837	$10	$302.97	$282.83 - $317.88
Q2 2023	32,057	$10	$276.41	$258.60 - $296.53
Q1 2023	34,024	$10	$284.64	$261.25 - $316.39
Q4 2022	37,729	$12	$281.19	$246.71 - $321.75
Q3 2022	37,799	$10,430	$270.67	$244.63 - $304.68
Q2 2022	25,190	$6,909	$269.01	$242.03 - $289.51
Q1 2022	25,185	$7,539	$313.99	$270.51 - $377.65
Q4 2021	34,048	$14,130	$343.18	$291.78 - $380.16
Q3 2021	34,274	$11,251	$294.54	$281.92 - $309.40
Q2 2021	34,821	$11,104	$283.84	$267.23 - $307.97
Q1 2021	34,933	$10,663	$244.44	$218.31 - $274.41
Q4 2020	35,197	$9,349	$242.47	$229.06 - $257.69
Q3 2020	43,635	$12,118	$237.65	$215.67 - $256.60
Q2 2020	46,367	$11,615	$199.72	$151.50 - $227.11
Q1 2020	45,922	$8,574	$190.13	$122.45 - $213.95
Q4 2019	46,270	$10,104	$194.99	$182.16 - $205.67
Q3 2019	48,164	$11,175	$187.08	$170.03 - $202.39
Q2 2019	48,615	$10,110	$169.54	$158.01 - $181.08
Q1 2019	49,221	$9,445	$154.70	$141.63 - $163.03
Q4 2018	49,961	$8,584	$150.39	$133.11 - $175.59
Q3 2018	50,565	$10,475	$167.96	$159.12 - $180.31
Q2 2018	55,518	$10,832	$155.00	$141.12 - $167.88
Q1 2018	63,609	$11,338	$154.72	$142.07 - $170.94
Q4 2017	52,335	$9,919	$141.67	$131.51 - $157.67
Q3 2017	51,362	$8,401	$125.16	$117.48 - $134.04
Q2 2017	51,649	$7,923	$124.48	$118.03 - $130.25
Q1 2017	50,895	$7,473	$114.37	$107.08 - $121.58
Q4 2016	51,174	$6,861	$103.40	$95.43 - $110.52
Q3 2016	51,151	$6,582	$106.34	$100.35 - $110.71
Q2 2016	50,284	$6,421	$104.97	$98.46 - $109.21
Q1 2016	51,615	$6,887	$98.37	$86.39 - $106.41
Q4 2015	52,085	$6,888	$99.98	$90.00 - $106.29
Q3 2015	55,087	$6,362	$90.45	$71.95 - $96.64
Q2 2015	57,192	$6,356	$87.09	$82.79 - $90.45
Q1 2015	59,627	$6,774	$85.33	$77.44 - $91.62
Q4 2014	59,207	$6,215	$74.81	$66.39 - $81.90
Q3 2014	60,144	$5,518	$65.73	$59.63 - $72.08
Q2 2014	51,013	$4,130	$60.11	$56.74 - $62.32
Q1 2014	53,144	$4,205	$60.23	$55.93 - $62.91
Q4 2013	53,314	$4,390	$58.72	$55.49 - $62.36
Q3 2013	62,473	$4,739	$57.87	$54.34 - $60.80
Q2 2013	64,710	$5,013	$56.05	$51.78 - $60.75