HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,459 Value ($000) $88 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 326,489 Value ($000) $132 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 256,468 Value ($000) $94 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 258,887 Value ($000) $95 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 269,404 Value ($000) $105 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 435,521 Value ($000) $176 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 392,801 Value ($000) $135 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 363,438 Value ($000) $139 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 610,747 Value ($000) $212 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 555,928 Value ($000) $168 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 560,711 Value ($000) $174 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 595,192 Value ($000) $176 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 488,822 Value ($000) $154 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 420,162 Value ($000) $116 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 305,053 Value ($000) $84 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 401,735 Value ($000) $120 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 413,320 Value ($000) $172 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 460,244 Value ($000) $151,079 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 516,436 Value ($000) $164,686 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 495,199 Value ($000) $151,160 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 377,449 Value ($000) $100,258 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 367,639 Value ($000) $102,096 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 555,155 Value ($000) $139,073 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 427,609 Value ($000) $79,839 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 296,055 Value ($000) $64,652 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 264,016 Value ($000) $61,257 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 310,340 Value ($000) $64,542 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 336,141 Value ($000) $64,503 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 261,111 Value ($000) $44,864 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 321,172 Value ($000) $66,531 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 305,448 Value ($000) $59,593 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 370,087 Value ($000) $65,965 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 475,505 Value ($000) $90,123 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 496,870 Value ($000) $81,268 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 487,327 Value ($000) $74,756 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 475,503 Value ($000) $69,818 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 462,089 Value ($000) $61,957 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 381,410 Value ($000) $49,080 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 380,544 Value ($000) $48,592 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 324,821 Value ($000) $43,340 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 289,452 Value ($000) $38,280 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 199,237 Value ($000) $23,010 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 216,836 Value ($000) $24,097 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 210,966 Value ($000) $23,968 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 158,929 Value ($000) $16,683 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 51,674 Value ($000) $4,740 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 166,541 Value ($000) $13,483 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 226,013 Value ($000) $17,885 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 203,198 Value ($000) $16,731 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 228,690 Value ($000) $17,346 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 217,052 Value ($000) $16,815 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,459	$88	$364.59	$329.24 - $402.53
Q3 2025	326,489	$132	$389.16	$348.22 - $424.01
Q2 2025	256,468	$94	$355.91	$320.39 - $382.68
Q1 2025	258,887	$95	$380.72	$339.00 - $415.82
Q4 2024	269,404	$105	$397.26	$370.48 - $426.44
Q3 2024	435,521	$176	$352.64	$319.93 - $393.38
Q2 2024	392,801	$135	$327.56	$310.19 - $367.07
Q1 2024	363,438	$139	$348.54	$320.55 - $380.22
Q4 2023	610,747	$212	$293.72	$259.45 - $338.01
Q3 2023	555,928	$168	$302.97	$282.83 - $317.88
Q2 2023	560,711	$174	$276.41	$258.60 - $296.53
Q1 2023	595,192	$176	$284.64	$261.25 - $316.39
Q4 2022	488,822	$154	$281.19	$246.71 - $321.75
Q3 2022	420,162	$116	$270.67	$244.63 - $304.68
Q2 2022	305,053	$84	$269.01	$242.03 - $289.51
Q1 2022	401,735	$120	$313.99	$270.51 - $377.65
Q4 2021	413,320	$172	$343.18	$291.78 - $380.16
Q3 2021	460,244	$151,079	$294.54	$281.92 - $309.40
Q2 2021	516,436	$164,686	$283.84	$267.23 - $307.97
Q1 2021	495,199	$151,160	$244.44	$218.31 - $274.41
Q4 2020	377,449	$100,258	$242.47	$229.06 - $257.69
Q3 2020	367,639	$102,096	$237.65	$215.67 - $256.60
Q2 2020	555,155	$139,073	$199.72	$151.50 - $227.11
Q1 2020	427,609	$79,839	$190.13	$122.45 - $213.95
Q4 2019	296,055	$64,652	$194.99	$182.16 - $205.67
Q3 2019	264,016	$61,257	$187.08	$170.03 - $202.39
Q2 2019	310,340	$64,542	$169.54	$158.01 - $181.08
Q1 2019	336,141	$64,503	$154.70	$141.63 - $163.03
Q4 2018	261,111	$44,864	$150.39	$133.11 - $175.59
Q3 2018	321,172	$66,531	$167.96	$159.12 - $180.31
Q2 2018	305,448	$59,593	$155.00	$141.12 - $167.88
Q1 2018	370,087	$65,965	$154.72	$142.07 - $170.94
Q4 2017	475,505	$90,123	$141.67	$131.51 - $157.67
Q3 2017	496,870	$81,268	$125.16	$117.48 - $134.04
Q2 2017	487,327	$74,756	$124.48	$118.03 - $130.25
Q1 2017	475,503	$69,818	$114.37	$107.08 - $121.58
Q4 2016	462,089	$61,957	$103.40	$95.43 - $110.52
Q3 2016	381,410	$49,080	$106.34	$100.35 - $110.71
Q2 2016	380,544	$48,592	$104.97	$98.46 - $109.21
Q1 2016	324,821	$43,340	$98.37	$86.39 - $106.41
Q4 2015	289,452	$38,280	$99.98	$90.00 - $106.29
Q3 2015	199,237	$23,010	$90.45	$71.95 - $96.64
Q2 2015	216,836	$24,097	$87.09	$82.79 - $90.45
Q1 2015	210,966	$23,968	$85.33	$77.44 - $91.62
Q4 2014	158,929	$16,683	$74.81	$66.39 - $81.90
Q3 2014	51,674	$4,740	$65.73	$59.63 - $72.08
Q2 2014	166,541	$13,483	$60.11	$56.74 - $62.32
Q1 2014	226,013	$17,885	$60.23	$55.93 - $62.91
Q4 2013	203,198	$16,731	$58.72	$55.49 - $62.36
Q3 2013	228,690	$17,346	$57.87	$54.34 - $60.80
Q2 2013	217,052	$16,815	$56.05	$51.78 - $60.75