HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,502 Value ($000) $130,243 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 386,741 Value ($000) $156,704 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 393,070 Value ($000) $144,115 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 397,258 Value ($000) $145,591 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 381,966 Value ($000) $148,581 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 388,837 Value ($000) $157,557 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 376,763 Value ($000) $129,697 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 378,579 Value ($000) $145,223 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 364,266 Value ($000) $126,236 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 369,048 Value ($000) $111,512 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 357,642 Value ($000) $111,098 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 335,569 Value ($000) $99,033 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 319,249 Value ($000) $100,838 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 297,665 Value ($000) $82,138 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 272,971 Value ($000) $74,868 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 253,719 Value ($000) $75,946 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 237,376 Value ($000) $98,513 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 231,254 Value ($000) $75,911 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 225,137 Value ($000) $71,793 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 218,616 Value ($000) $66,732 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 223,686 Value ($000) $59,415 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 233,124 Value ($000) $64,740 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 230,023 Value ($000) $57,623 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 221,377 Value ($000) $41,333 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 189,090 Value ($000) $41,293 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 191,242 Value ($000) $44,371 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 181,514 Value ($000) $37,749 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 136,134 Value ($000) $26,122 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 120,825 Value ($000) $20,760 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 115,959 Value ($000) $24,020 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 112,617 Value ($000) $21,971 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 104,634 Value ($000) $18,649 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 102,232 Value ($000) $19,376 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 106,999 Value ($000) $17,500 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 111,181 Value ($000) $17,055 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 116,111 Value ($000) $17,048 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 117,407 Value ($000) $15,741 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 130,583 Value ($000) $16,803 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 143,203 Value ($000) $18,285 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 123,503 Value ($000) $16,479 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 120,913 Value ($000) $15,990 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 127,521 Value ($000) $14,727 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 129,667 Value ($000) $14,409 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 140,707 Value ($000) $15,985 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 132,744 Value ($000) $13,934 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 139,518 Value ($000) $12,799 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 156,013 Value ($000) $12,630 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 175,841 Value ($000) $13,914 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 187,737 Value ($000) $15,458 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 203,132 Value ($000) $15,407 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 218,558 Value ($000) $16,931 Avg Close $56.05 Range $51.78 - $60.75