HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,568 Value ($000) $884 Avg Close $364.59 Range $329.24 - $402.53

Q1 2024

Shares 26,178 Value ($000) $10,042 Avg Close $348.54 Range $320.55 - $380.22

Q3 2022

Shares 135,454 Value ($000) $37,377 Avg Close $270.67 Range $244.63 - $304.68

Q3 2017

Shares 3,150 Value ($000) $515 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 6,700 Value ($000) $1,028 Avg Close $124.48 Range $118.03 - $130.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,568	$884	$364.59	$329.24 - $402.53
Q1 2024	26,178	$10,042	$348.54	$320.55 - $380.22
Q3 2022	135,454	$37,377	$270.67	$244.63 - $304.68
Q3 2017	3,150	$515	$125.16	$117.48 - $134.04
Q2 2017	6,700	$1,028	$124.48	$118.03 - $130.25