HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Seascape Capital Management's Holding History (CIK: 0001418342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,031 Value ($000) $0 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,067 Value ($000) $0 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,140 Value ($000) $0 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,153 Value ($000) $0 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,153 Value ($000) $0 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 1,153 Value ($000) $0 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 1,148 Value ($000) $0 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 1,152 Value ($000) $0 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 1,256 Value ($000) $0 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 977 Value ($000) $0 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 977 Value ($000) $0 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 975 Value ($000) $0 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 967 Value ($000) $0 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 938 Value ($000) $259 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 949 Value ($000) $260 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 946 Value ($000) $283 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 943 Value ($000) $391 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 929 Value ($000) $305 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 930 Value ($000) $297 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 929 Value ($000) $284 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 901 Value ($000) $239 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 826 Value ($000) $229 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 826 Value ($000) $207 Avg Close $199.72 Range $151.50 - $227.11

Q4 2019

Shares 1,239 Value ($000) $271 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,031	$0	$364.59	$329.24 - $402.53
Q3 2025	1,067	$0	$389.16	$348.22 - $424.01
Q2 2025	1,140	$0	$355.91	$320.39 - $382.68
Q1 2025	1,153	$0	$380.72	$339.00 - $415.82
Q4 2024	1,153	$0	$397.26	$370.48 - $426.44
Q3 2024	1,153	$0	$352.64	$319.93 - $393.38
Q2 2024	1,148	$0	$327.56	$310.19 - $367.07
Q1 2024	1,152	$0	$348.54	$320.55 - $380.22
Q4 2023	1,256	$0	$293.72	$259.45 - $338.01
Q3 2023	977	$0	$302.97	$282.83 - $317.88
Q2 2023	977	$0	$276.41	$258.60 - $296.53
Q1 2023	975	$0	$284.64	$261.25 - $316.39
Q4 2022	967	$0	$281.19	$246.71 - $321.75
Q3 2022	938	$259	$270.67	$244.63 - $304.68
Q2 2022	949	$260	$269.01	$242.03 - $289.51
Q1 2022	946	$283	$313.99	$270.51 - $377.65
Q4 2021	943	$391	$343.18	$291.78 - $380.16
Q3 2021	929	$305	$294.54	$281.92 - $309.40
Q2 2021	930	$297	$283.84	$267.23 - $307.97
Q1 2021	929	$284	$244.44	$218.31 - $274.41
Q4 2020	901	$239	$242.47	$229.06 - $257.69
Q3 2020	826	$229	$237.65	$215.67 - $256.60
Q2 2020	826	$207	$199.72	$151.50 - $227.11
Q4 2019	1,239	$271	$194.99	$182.16 - $205.67