HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,860 Value ($000) $6,146 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 17,160 Value ($000) $6,778 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 20,260 Value ($000) $7,428 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 15,260 Value ($000) $5,593 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 9,100 Value ($000) $3,535 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,510 Value ($000) $2,239 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 5,210 Value ($000) $1,793 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,210 Value ($000) $1,999 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,722 Value ($000) $597 Avg Close $293.72 Range $259.45 - $338.01
Q2 2023
Shares 1,720 Value ($000) $532 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 4,250 Value ($000) $1,166 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,560 Value ($000) $1,951 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,429 Value ($000) $1,222 Avg Close $270.67 Range $244.63 - $304.68
Q4 2021
Shares 530 Value ($000) $220 Avg Close $343.18 Range $291.78 - $380.16
Q3 2020
Shares 6,430 Value ($000) $1,787 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 6,510 Value ($000) $1,631 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,735 Value ($000) $511 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 15,975 Value ($000) $3,489 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,575 Value ($000) $365 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,875 Value ($000) $598 Avg Close $169.54 Range $158.01 - $181.08
Q3 2018
Shares 8,180 Value ($000) $1,694 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 11,105 Value ($000) $2,167 Avg Close $155.00 Range $141.12 - $167.88