HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,036 Value ($000) $86 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 247,295 Value ($000) $100 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 233,694 Value ($000) $86 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 238,098 Value ($000) $87 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 233,779 Value ($000) $91 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 228,729 Value ($000) $93 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 224,994 Value ($000) $77 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 225,317 Value ($000) $86 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 213,799 Value ($000) $74 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 211,590 Value ($000) $64 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 220,203 Value ($000) $68 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 211,874 Value ($000) $63 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 227,785 Value ($000) $72 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 225,152 Value ($000) $62,129 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 225,078 Value ($000) $61,732 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 215,587 Value ($000) $64,532 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 217,017 Value ($000) $90,064 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 212,722 Value ($000) $69,828 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 217,584 Value ($000) $69,385 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 221,275 Value ($000) $67,544 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 206,948 Value ($000) $54,969 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 213,586 Value ($000) $59,315 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 207,525 Value ($000) $51,987 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 194,986 Value ($000) $36,406 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 187,605 Value ($000) $40,969 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 180,625 Value ($000) $41,909 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 179,523 Value ($000) $37,335 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 177,809 Value ($000) $34,120 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 174,367 Value ($000) $29,960 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 171,034 Value ($000) $35,430 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 164,059 Value ($000) $32,008 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 148,567 Value ($000) $26,481 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 143,311 Value ($000) $27,162 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 124,343 Value ($000) $20,338 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 113,397 Value ($000) $17,395 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 105,539 Value ($000) $15,496 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 105,153 Value ($000) $14,099 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 107,320 Value ($000) $13,810 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 102,485 Value ($000) $13,086 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 94,324 Value ($000) $12,586 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 83,730 Value ($000) $11,073 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 73,125 Value ($000) $8,445 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 68,200 Value ($000) $7,579 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 61,868 Value ($000) $7,029 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 59,436 Value ($000) $6,239 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 56,117 Value ($000) $5,148 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 54,007 Value ($000) $4,372 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 62,450 Value ($000) $4,942 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 51,681 Value ($000) $4,255 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 50,054 Value ($000) $3,797 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 47,888 Value ($000) $3,710 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,036	$86	$364.59	$329.24 - $402.53
Q3 2025	247,295	$100	$389.16	$348.22 - $424.01
Q2 2025	233,694	$86	$355.91	$320.39 - $382.68
Q1 2025	238,098	$87	$380.72	$339.00 - $415.82
Q4 2024	233,779	$91	$397.26	$370.48 - $426.44
Q3 2024	228,729	$93	$352.64	$319.93 - $393.38
Q2 2024	224,994	$77	$327.56	$310.19 - $367.07
Q1 2024	225,317	$86	$348.54	$320.55 - $380.22
Q4 2023	213,799	$74	$293.72	$259.45 - $338.01
Q3 2023	211,590	$64	$302.97	$282.83 - $317.88
Q2 2023	220,203	$68	$276.41	$258.60 - $296.53
Q1 2023	211,874	$63	$284.64	$261.25 - $316.39
Q4 2022	227,785	$72	$281.19	$246.71 - $321.75
Q3 2022	225,152	$62,129	$270.67	$244.63 - $304.68
Q2 2022	225,078	$61,732	$269.01	$242.03 - $289.51
Q1 2022	215,587	$64,532	$313.99	$270.51 - $377.65
Q4 2021	217,017	$90,064	$343.18	$291.78 - $380.16
Q3 2021	212,722	$69,828	$294.54	$281.92 - $309.40
Q2 2021	217,584	$69,385	$283.84	$267.23 - $307.97
Q1 2021	221,275	$67,544	$244.44	$218.31 - $274.41
Q4 2020	206,948	$54,969	$242.47	$229.06 - $257.69
Q3 2020	213,586	$59,315	$237.65	$215.67 - $256.60
Q2 2020	207,525	$51,987	$199.72	$151.50 - $227.11
Q1 2020	194,986	$36,406	$190.13	$122.45 - $213.95
Q4 2019	187,605	$40,969	$194.99	$182.16 - $205.67
Q3 2019	180,625	$41,909	$187.08	$170.03 - $202.39
Q2 2019	179,523	$37,335	$169.54	$158.01 - $181.08
Q1 2019	177,809	$34,120	$154.70	$141.63 - $163.03
Q4 2018	174,367	$29,960	$150.39	$133.11 - $175.59
Q3 2018	171,034	$35,430	$167.96	$159.12 - $180.31
Q2 2018	164,059	$32,008	$155.00	$141.12 - $167.88
Q1 2018	148,567	$26,481	$154.72	$142.07 - $170.94
Q4 2017	143,311	$27,162	$141.67	$131.51 - $157.67
Q3 2017	124,343	$20,338	$125.16	$117.48 - $134.04
Q2 2017	113,397	$17,395	$124.48	$118.03 - $130.25
Q1 2017	105,539	$15,496	$114.37	$107.08 - $121.58
Q4 2016	105,153	$14,099	$103.40	$95.43 - $110.52
Q3 2016	107,320	$13,810	$106.34	$100.35 - $110.71
Q2 2016	102,485	$13,086	$104.97	$98.46 - $109.21
Q1 2016	94,324	$12,586	$98.37	$86.39 - $106.41
Q4 2015	83,730	$11,073	$99.98	$90.00 - $106.29
Q3 2015	73,125	$8,445	$90.45	$71.95 - $96.64
Q2 2015	68,200	$7,579	$87.09	$82.79 - $90.45
Q1 2015	61,868	$7,029	$85.33	$77.44 - $91.62
Q4 2014	59,436	$6,239	$74.81	$66.39 - $81.90
Q3 2014	56,117	$5,148	$65.73	$59.63 - $72.08
Q2 2014	54,007	$4,372	$60.11	$56.74 - $62.32
Q1 2014	62,450	$4,942	$60.23	$55.93 - $62.91
Q4 2013	51,681	$4,255	$58.72	$55.49 - $62.36
Q3 2013	50,054	$3,797	$57.87	$54.34 - $60.80
Q2 2013	47,888	$3,710	$56.05	$51.78 - $60.75