HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,100 Value ($000) $127 Avg Close $90.45 Range $71.95 - $96.64

Q4 2013

Shares 14,206 Value ($000) $1,170 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 171,350 Value ($000) $12,997 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 164,662 Value ($000) $12,756 Avg Close $56.05 Range $51.78 - $60.75

Q1 2013

Shares 758,203 Value ($000) $52,907 Avg Close $49.83 Range $46.21 - $52.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,100	$127	$90.45	$71.95 - $96.64
Q4 2013	14,206	$1,170	$58.72	$55.49 - $62.36
Q3 2013	171,350	$12,997	$57.87	$54.34 - $60.80
Q2 2013	164,662	$12,756	$56.05	$51.78 - $60.75
Q1 2013	758,203	$52,907	$49.83	$46.21 - $52.99