HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,077 Value ($000) $5,876 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 17,064 Value ($000) $6,914 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 16,777 Value ($000) $6,151 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 15,250 Value ($000) $5,589 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 15,521 Value ($000) $6,038 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 7,674 Value ($000) $3,109 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,868 Value ($000) $1,676 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,528 Value ($000) $2,504 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,881 Value ($000) $2,385 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,452 Value ($000) $1,647 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,095 Value ($000) $1,583 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,148 Value ($000) $1,519 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,969 Value ($000) $1,570 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,000 Value ($000) $1,379 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 6,539 Value ($000) $1,793 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,597 Value ($000) $1,376 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,500 Value ($000) $1,038 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,641 Value ($000) $1,195 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,392 Value ($000) $1,082 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,984 Value ($000) $1,216 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,530 Value ($000) $1,204 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,212 Value ($000) $614 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,898 Value ($000) $475 Avg Close $199.72 Range $151.50 - $227.11

Q4 2017

Shares 12 Value ($000) $2 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,077	$5,876	$364.59	$329.24 - $402.53
Q3 2025	17,064	$6,914	$389.16	$348.22 - $424.01
Q2 2025	16,777	$6,151	$355.91	$320.39 - $382.68
Q1 2025	15,250	$5,589	$380.72	$339.00 - $415.82
Q4 2024	15,521	$6,038	$397.26	$370.48 - $426.44
Q3 2024	7,674	$3,109	$352.64	$319.93 - $393.38
Q2 2024	4,868	$1,676	$327.56	$310.19 - $367.07
Q1 2024	6,528	$2,504	$348.54	$320.55 - $380.22
Q4 2023	6,881	$2,385	$293.72	$259.45 - $338.01
Q3 2023	5,452	$1,647	$302.97	$282.83 - $317.88
Q2 2023	5,095	$1,583	$276.41	$258.60 - $296.53
Q1 2023	5,148	$1,519	$284.64	$261.25 - $316.39
Q4 2022	4,969	$1,570	$281.19	$246.71 - $321.75
Q3 2022	5,000	$1,379	$270.67	$244.63 - $304.68
Q2 2022	6,539	$1,793	$269.01	$242.03 - $289.51
Q1 2022	4,597	$1,376	$313.99	$270.51 - $377.65
Q4 2021	2,500	$1,038	$343.18	$291.78 - $380.16
Q3 2021	3,641	$1,195	$294.54	$281.92 - $309.40
Q2 2021	3,392	$1,082	$283.84	$267.23 - $307.97
Q1 2021	3,984	$1,216	$244.44	$218.31 - $274.41
Q4 2020	4,530	$1,204	$242.47	$229.06 - $257.69
Q3 2020	2,212	$614	$237.65	$215.67 - $256.60
Q2 2020	1,898	$475	$199.72	$151.50 - $227.11
Q4 2017	12	$2	$141.67	$131.51 - $157.67