HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Telemark Asset Management, LLC's Holding History (CIK: 0001420816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,000 Value ($000) $2,777 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 10,000 Value ($000) $2,505 Avg Close $199.72 Range $151.50 - $227.11

Q2 2013

Shares 110,000 Value ($000) $8,522 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,000	$2,777	$237.65	$215.67 - $256.60
Q2 2020	10,000	$2,505	$199.72	$151.50 - $227.11
Q2 2013	110,000	$8,522	$56.05	$51.78 - $60.75