Ticker: HD CUSIP: 437076102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 210,728 | $72,541 | $327.56 | $310.19 - $367.07 |
| Q1 2022 | 88,701 | $26,551 | $313.99 | $270.51 - $377.65 |
| Q2 2021 | 21,119 | $6,734 | $283.84 | $267.23 - $307.97 |
| Q4 2020 | 19,866 | $5,277 | $242.47 | $229.06 - $257.69 |
| Q3 2020 | 19,425 | $5,395 | $237.65 | $215.67 - $256.60 |
| Q4 2019 | 15,137 | $3,306 | $194.99 | $182.16 - $205.67 |
| Q1 2019 | 183,225 | $35,159 | $154.70 | $141.63 - $163.03 |
| Q4 2018 | 160,800 | $27,628 | $150.39 | $133.11 - $175.59 |
| Q2 2017 | 52,954 | $8,124 | $124.48 | $118.03 - $130.25 |
| Q4 2016 | 99,641 | $13,360 | $103.40 | $95.43 - $110.52 |
| Q3 2014 | 786,310 | $72,136 | $65.73 | $59.63 - $72.08 |
| Q2 2014 | 777,310 | $62,931 | $60.11 | $56.74 - $62.32 |