HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,723 Value ($000) $142,018 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 425,017 Value ($000) $172,213 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 294,179 Value ($000) $107,858 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 411,068 Value ($000) $150,652 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 607,962 Value ($000) $236 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 563,598 Value ($000) $228 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 479,375 Value ($000) $165 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 489,746 Value ($000) $188 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 472,849 Value ($000) $164 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 348,140 Value ($000) $105 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 335,574 Value ($000) $104 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 331,729 Value ($000) $98 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 354,249 Value ($000) $112 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 340,480 Value ($000) $93,952 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 322,594 Value ($000) $88,478 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 310,402 Value ($000) $92,913 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 294,739 Value ($000) $122,320 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 299,207 Value ($000) $98,218 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 423,421 Value ($000) $135,025 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 434,540 Value ($000) $132,643 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 433,704 Value ($000) $115,200 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 360,448 Value ($000) $100,100 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 364,968 Value ($000) $91,428 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 365,002 Value ($000) $68,150 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 551,891 Value ($000) $120,522 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 523,831 Value ($000) $121,539 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 439,737 Value ($000) $91,452 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 450,255 Value ($000) $86,399 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 500,824 Value ($000) $86,052 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 506,325 Value ($000) $104,885 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 359,302 Value ($000) $70,100 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 954,364 Value ($000) $170,106 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 540,782 Value ($000) $102,494 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 344,904 Value ($000) $56,412 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 434,190 Value ($000) $66,605 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 506,446 Value ($000) $74,361 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 208,419 Value ($000) $27,945 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 241,130 Value ($000) $31,029 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 249,050 Value ($000) $31,801 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 251,898 Value ($000) $33,611 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 259,260 Value ($000) $34,287 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 248,193 Value ($000) $28,664 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 188,858 Value ($000) $20,988 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 214,523 Value ($000) $24,372 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 204,199 Value ($000) $21,435 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 167,080 Value ($000) $15,328 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 138,396 Value ($000) $11,205 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 70,595 Value ($000) $5,586 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 90,078 Value ($000) $7,417 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 107,928 Value ($000) $8,186 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 102,725 Value ($000) $7,958 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,723	$142,018	$364.59	$329.24 - $402.53
Q3 2025	425,017	$172,213	$389.16	$348.22 - $424.01
Q2 2025	294,179	$107,858	$355.91	$320.39 - $382.68
Q1 2025	411,068	$150,652	$380.72	$339.00 - $415.82
Q4 2024	607,962	$236	$397.26	$370.48 - $426.44
Q3 2024	563,598	$228	$352.64	$319.93 - $393.38
Q2 2024	479,375	$165	$327.56	$310.19 - $367.07
Q1 2024	489,746	$188	$348.54	$320.55 - $380.22
Q4 2023	472,849	$164	$293.72	$259.45 - $338.01
Q3 2023	348,140	$105	$302.97	$282.83 - $317.88
Q2 2023	335,574	$104	$276.41	$258.60 - $296.53
Q1 2023	331,729	$98	$284.64	$261.25 - $316.39
Q4 2022	354,249	$112	$281.19	$246.71 - $321.75
Q3 2022	340,480	$93,952	$270.67	$244.63 - $304.68
Q2 2022	322,594	$88,478	$269.01	$242.03 - $289.51
Q1 2022	310,402	$92,913	$313.99	$270.51 - $377.65
Q4 2021	294,739	$122,320	$343.18	$291.78 - $380.16
Q3 2021	299,207	$98,218	$294.54	$281.92 - $309.40
Q2 2021	423,421	$135,025	$283.84	$267.23 - $307.97
Q1 2021	434,540	$132,643	$244.44	$218.31 - $274.41
Q4 2020	433,704	$115,200	$242.47	$229.06 - $257.69
Q3 2020	360,448	$100,100	$237.65	$215.67 - $256.60
Q2 2020	364,968	$91,428	$199.72	$151.50 - $227.11
Q1 2020	365,002	$68,150	$190.13	$122.45 - $213.95
Q4 2019	551,891	$120,522	$194.99	$182.16 - $205.67
Q3 2019	523,831	$121,539	$187.08	$170.03 - $202.39
Q2 2019	439,737	$91,452	$169.54	$158.01 - $181.08
Q1 2019	450,255	$86,399	$154.70	$141.63 - $163.03
Q4 2018	500,824	$86,052	$150.39	$133.11 - $175.59
Q3 2018	506,325	$104,885	$167.96	$159.12 - $180.31
Q2 2018	359,302	$70,100	$155.00	$141.12 - $167.88
Q1 2018	954,364	$170,106	$154.72	$142.07 - $170.94
Q4 2017	540,782	$102,494	$141.67	$131.51 - $157.67
Q3 2017	344,904	$56,412	$125.16	$117.48 - $134.04
Q2 2017	434,190	$66,605	$124.48	$118.03 - $130.25
Q1 2017	506,446	$74,361	$114.37	$107.08 - $121.58
Q4 2016	208,419	$27,945	$103.40	$95.43 - $110.52
Q3 2016	241,130	$31,029	$106.34	$100.35 - $110.71
Q2 2016	249,050	$31,801	$104.97	$98.46 - $109.21
Q1 2016	251,898	$33,611	$98.37	$86.39 - $106.41
Q4 2015	259,260	$34,287	$99.98	$90.00 - $106.29
Q3 2015	248,193	$28,664	$90.45	$71.95 - $96.64
Q2 2015	188,858	$20,988	$87.09	$82.79 - $90.45
Q1 2015	214,523	$24,372	$85.33	$77.44 - $91.62
Q4 2014	204,199	$21,435	$74.81	$66.39 - $81.90
Q3 2014	167,080	$15,328	$65.73	$59.63 - $72.08
Q2 2014	138,396	$11,205	$60.11	$56.74 - $62.32
Q1 2014	70,595	$5,586	$60.23	$55.93 - $62.91
Q4 2013	90,078	$7,417	$58.72	$55.49 - $62.36
Q3 2013	107,928	$8,186	$57.87	$54.34 - $60.80
Q2 2013	102,725	$7,958	$56.05	$51.78 - $60.75