HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,172,313 Value ($000) $3,500,301 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 11,400,133 Value ($000) $4,619,229 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 11,369,394 Value ($000) $4,168,482 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 11,972,566 Value ($000) $4,387,802 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 12,455,582 Value ($000) $4,845,098 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 11,808,030 Value ($000) $4,784,604 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 11,837,005 Value ($000) $4,074,768 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 13,495,955 Value ($000) $5,177,048 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 14,765,587 Value ($000) $5,117,016 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 13,773,143 Value ($000) $4,161,696 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 12,835,689 Value ($000) $3,987,275 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 10,447,408 Value ($000) $3,083,228 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 8,877,183 Value ($000) $2,803,952 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 8,438,021 Value ($000) $2,328,390 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 8,728,524 Value ($000) $2,393,972 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 8,785,268 Value ($000) $2,629,704 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 13,663,644 Value ($000) $5,670,538 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 14,873,961 Value ($000) $4,882,544 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 15,955,458 Value ($000) $5,088,035 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 17,026,332 Value ($000) $5,197,287 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 16,828,189 Value ($000) $4,469,903 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 18,967,378 Value ($000) $5,267,421 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 19,271,317 Value ($000) $4,827,651 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 21,071,595 Value ($000) $3,934,286 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 16,381,523 Value ($000) $3,577,397 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 16,391,876 Value ($000) $3,803,243 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 16,771,494 Value ($000) $3,487,968 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 16,200,719 Value ($000) $3,108,756 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 15,313,099 Value ($000) $2,631,097 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 17,027,634 Value ($000) $3,527,274 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 19,807,984 Value ($000) $3,864,538 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 20,470,765 Value ($000) $3,648,709 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 20,223,660 Value ($000) $3,832,990 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 20,024,269 Value ($000) $3,275,169 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 20,025,701 Value ($000) $3,071,943 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 19,855,562 Value ($000) $2,915,392 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 19,849,408 Value ($000) $2,661,409 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 19,848,683 Value ($000) $2,554,129 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 19,954,229 Value ($000) $2,547,956 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 19,925,989 Value ($000) $2,658,725 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 22,420,989 Value ($000) $2,965,176 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 24,493,389 Value ($000) $2,828,741 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 29,511,621 Value ($000) $3,279,626 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 30,119,821 Value ($000) $3,421,913 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 31,422,889 Value ($000) $3,298,461 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 37,683,189 Value ($000) $3,457,056 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 38,137,789 Value ($000) $3,087,635 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 39,819,007 Value ($000) $3,150,878 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 43,396,840 Value ($000) $3,573,296 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 45,355,498 Value ($000) $3,440,215 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 46,831,498 Value ($000) $3,628,036 Avg Close $56.05 Range $51.78 - $60.75