HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,147,117 Value ($000) $4,524,166 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 12,945,423 Value ($000) $5,245,522 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 12,924,216 Value ($000) $4,738,740 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 13,988,938 Value ($000) $5,126,044 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 19,652,079 Value ($000) $7,644,513 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 23,801,064 Value ($000) $9,643,581 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 25,101,505 Value ($000) $8,640,670 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 37,664,756 Value ($000) $14,448,200 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 38,388,024 Value ($000) $13,303,449 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 38,811,236 Value ($000) $11,727,320 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 39,145,594 Value ($000) $12,159,998 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 39,524,320 Value ($000) $11,663,791 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 39,172,092 Value ($000) $12,373,190 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 40,060,264 Value ($000) $11,054,379 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 40,390,555 Value ($000) $11,077,893 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 40,153,179 Value ($000) $12,019,589 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 40,473,045 Value ($000) $16,796,443 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 40,815,729 Value ($000) $13,398,610 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 40,780,639 Value ($000) $13,004,509 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 39,031,134 Value ($000) $11,914,237 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 33,849,372 Value ($000) $8,991,059 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 32,418,614 Value ($000) $9,002,859 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 32,209,222 Value ($000) $8,068,660 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 32,423,761 Value ($000) $6,053,873 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 39,376,820 Value ($000) $8,599,107 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 58,191,467 Value ($000) $13,501,580 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 58,715,164 Value ($000) $12,210,992 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 57,141,635 Value ($000) $10,964,908 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 57,143,868 Value ($000) $9,818,459 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 56,818,972 Value ($000) $11,770,050 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 57,180,182 Value ($000) $11,155,854 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 54,488,446 Value ($000) $9,712,021 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 62,667,021 Value ($000) $11,877,281 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 69,411,530 Value ($000) $11,352,950 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 78,445,111 Value ($000) $12,033,480 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 82,222,397 Value ($000) $12,072,715 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 81,884,343 Value ($000) $10,979,053 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 86,161,593 Value ($000) $11,087,274 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 86,279,401 Value ($000) $11,017,017 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 85,947,195 Value ($000) $11,467,934 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 86,291,153 Value ($000) $11,412,005 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 87,757,964 Value ($000) $10,135,167 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 89,412,258 Value ($000) $9,936,384 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 97,010,079 Value ($000) $11,021,315 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 102,135,979 Value ($000) $10,721,214 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 106,989,979 Value ($000) $9,815,261 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 117,941,979 Value ($000) $9,548,583 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 126,366,479 Value ($000) $9,999,379 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 142,118,330 Value ($000) $11,702,023 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 148,716,030 Value ($000) $11,280,111 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 157,251,030 Value ($000) $12,182,237 Avg Close $56.05 Range $51.78 - $60.75