HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,749,519 Value ($000) $602,009 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,521,006 Value ($000) $616,296 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,140,064 Value ($000) $784,633 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,645,289 Value ($000) $602,982 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 658,782 Value ($000) $256,260 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 923,605 Value ($000) $374,245 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 341,984 Value ($000) $117,725 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 78,713 Value ($000) $30,194 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 555,403 Value ($000) $192,475 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 1,957,943 Value ($000) $591,612 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 275,525 Value ($000) $85,589 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 146,380 Value ($000) $43,200 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 126,810 Value ($000) $40,054 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 218,742 Value ($000) $60,360 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 1,348,823 Value ($000) $369,942 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 1,114,007 Value ($000) $333,455 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 211,686 Value ($000) $87,852 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 176,790 Value ($000) $58,033 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 63,303 Value ($000) $20,186 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 590,856 Value ($000) $180,359 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 958,702 Value ($000) $254,651 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 364,306 Value ($000) $101,171 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 217,914 Value ($000) $54,589 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 528,825 Value ($000) $98,737 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,636,392 Value ($000) $357,356 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 618,418 Value ($000) $143,486 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 455,232 Value ($000) $94,675 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 291,497 Value ($000) $55,935 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 363,863 Value ($000) $62,519 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 308,638 Value ($000) $63,934 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 447,548 Value ($000) $87,316 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 338,750 Value ($000) $60,379 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 586,278 Value ($000) $111,117 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 287,263 Value ($000) $46,985 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 507,871 Value ($000) $77,907 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 64,407 Value ($000) $9,457 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 277,155 Value ($000) $37,161 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 460,749 Value ($000) $59,289 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 184,847 Value ($000) $23,603 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 2,694,635 Value ($000) $359,545 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,658,730 Value ($000) $219,368 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 2,400,996 Value ($000) $277,291 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 2,446,463 Value ($000) $271,875 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 986,450 Value ($000) $112,071 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 1,148,615 Value ($000) $120,571 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 871,746 Value ($000) $79,974 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 3,095,150 Value ($000) $250,584 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 1,727,119 Value ($000) $136,667 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 406,468 Value ($000) $33,469 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 66,033 Value ($000) $5,009 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 1,198,828 Value ($000) $92,873 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,749,519	$602,009	$364.59	$329.24 - $402.53
Q3 2025	1,521,006	$616,296	$389.16	$348.22 - $424.01
Q2 2025	2,140,064	$784,633	$355.91	$320.39 - $382.68
Q1 2025	1,645,289	$602,982	$380.72	$339.00 - $415.82
Q4 2024	658,782	$256,260	$397.26	$370.48 - $426.44
Q3 2024	923,605	$374,245	$352.64	$319.93 - $393.38
Q2 2024	341,984	$117,725	$327.56	$310.19 - $367.07
Q1 2024	78,713	$30,194	$348.54	$320.55 - $380.22
Q4 2023	555,403	$192,475	$293.72	$259.45 - $338.01
Q3 2023	1,957,943	$591,612	$302.97	$282.83 - $317.88
Q2 2023	275,525	$85,589	$276.41	$258.60 - $296.53
Q1 2023	146,380	$43,200	$284.64	$261.25 - $316.39
Q4 2022	126,810	$40,054	$281.19	$246.71 - $321.75
Q3 2022	218,742	$60,360	$270.67	$244.63 - $304.68
Q2 2022	1,348,823	$369,942	$269.01	$242.03 - $289.51
Q1 2022	1,114,007	$333,455	$313.99	$270.51 - $377.65
Q4 2021	211,686	$87,852	$343.18	$291.78 - $380.16
Q3 2021	176,790	$58,033	$294.54	$281.92 - $309.40
Q2 2021	63,303	$20,186	$283.84	$267.23 - $307.97
Q1 2021	590,856	$180,359	$244.44	$218.31 - $274.41
Q4 2020	958,702	$254,651	$242.47	$229.06 - $257.69
Q3 2020	364,306	$101,171	$237.65	$215.67 - $256.60
Q2 2020	217,914	$54,589	$199.72	$151.50 - $227.11
Q1 2020	528,825	$98,737	$190.13	$122.45 - $213.95
Q4 2019	1,636,392	$357,356	$194.99	$182.16 - $205.67
Q3 2019	618,418	$143,486	$187.08	$170.03 - $202.39
Q2 2019	455,232	$94,675	$169.54	$158.01 - $181.08
Q1 2019	291,497	$55,935	$154.70	$141.63 - $163.03
Q4 2018	363,863	$62,519	$150.39	$133.11 - $175.59
Q3 2018	308,638	$63,934	$167.96	$159.12 - $180.31
Q2 2018	447,548	$87,316	$155.00	$141.12 - $167.88
Q1 2018	338,750	$60,379	$154.72	$142.07 - $170.94
Q4 2017	586,278	$111,117	$141.67	$131.51 - $157.67
Q3 2017	287,263	$46,985	$125.16	$117.48 - $134.04
Q2 2017	507,871	$77,907	$124.48	$118.03 - $130.25
Q1 2017	64,407	$9,457	$114.37	$107.08 - $121.58
Q4 2016	277,155	$37,161	$103.40	$95.43 - $110.52
Q3 2016	460,749	$59,289	$106.34	$100.35 - $110.71
Q2 2016	184,847	$23,603	$104.97	$98.46 - $109.21
Q1 2016	2,694,635	$359,545	$98.37	$86.39 - $106.41
Q4 2015	1,658,730	$219,368	$99.98	$90.00 - $106.29
Q3 2015	2,400,996	$277,291	$90.45	$71.95 - $96.64
Q2 2015	2,446,463	$271,875	$87.09	$82.79 - $90.45
Q1 2015	986,450	$112,071	$85.33	$77.44 - $91.62
Q4 2014	1,148,615	$120,571	$74.81	$66.39 - $81.90
Q3 2014	871,746	$79,974	$65.73	$59.63 - $72.08
Q2 2014	3,095,150	$250,584	$60.11	$56.74 - $62.32
Q1 2014	1,727,119	$136,667	$60.23	$55.93 - $62.91
Q4 2013	406,468	$33,469	$58.72	$55.49 - $62.36
Q3 2013	66,033	$5,009	$57.87	$54.34 - $60.80
Q2 2013	1,198,828	$92,873	$56.05	$51.78 - $60.75