HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,834 Value ($000) $2,007 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,786 Value ($000) $2,345 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,681 Value ($000) $2,083 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,161 Value ($000) $1,891 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,183 Value ($000) $2,118 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,790 Value ($000) $1,941 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,718 Value ($000) $1,624 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,253 Value ($000) $1,631 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,083 Value ($000) $1,415 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 2,173 Value ($000) $657 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 1,910 Value ($000) $593 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,947 Value ($000) $575 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 1,957 Value ($000) $618 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 1,729 Value ($000) $477 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,386 Value ($000) $654 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 1,420 Value ($000) $425 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 1,549 Value ($000) $643 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,409 Value ($000) $463 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,394 Value ($000) $445 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,304 Value ($000) $398 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 935 Value ($000) $248 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 860 Value ($000) $239 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 883 Value ($000) $221 Avg Close $199.72 Range $151.50 - $227.11

Q4 2014

Shares 7,650 Value ($000) $803 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 7,650 Value ($000) $702 Avg Close $65.73 Range $59.63 - $72.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,834	$2,007	$364.59	$329.24 - $402.53
Q3 2025	5,786	$2,345	$389.16	$348.22 - $424.01
Q2 2025	5,681	$2,083	$355.91	$320.39 - $382.68
Q1 2025	5,161	$1,891	$380.72	$339.00 - $415.82
Q4 2024	5,183	$2,118	$397.26	$370.48 - $426.44
Q3 2024	4,790	$1,941	$352.64	$319.93 - $393.38
Q2 2024	4,718	$1,624	$327.56	$310.19 - $367.07
Q1 2024	4,253	$1,631	$348.54	$320.55 - $380.22
Q4 2023	4,083	$1,415	$293.72	$259.45 - $338.01
Q3 2023	2,173	$657	$302.97	$282.83 - $317.88
Q2 2023	1,910	$593	$276.41	$258.60 - $296.53
Q1 2023	1,947	$575	$284.64	$261.25 - $316.39
Q4 2022	1,957	$618	$281.19	$246.71 - $321.75
Q3 2022	1,729	$477	$270.67	$244.63 - $304.68
Q2 2022	2,386	$654	$269.01	$242.03 - $289.51
Q1 2022	1,420	$425	$313.99	$270.51 - $377.65
Q4 2021	1,549	$643	$343.18	$291.78 - $380.16
Q3 2021	1,409	$463	$294.54	$281.92 - $309.40
Q2 2021	1,394	$445	$283.84	$267.23 - $307.97
Q1 2021	1,304	$398	$244.44	$218.31 - $274.41
Q4 2020	935	$248	$242.47	$229.06 - $257.69
Q3 2020	860	$239	$237.65	$215.67 - $256.60
Q2 2020	883	$221	$199.72	$151.50 - $227.11
Q4 2014	7,650	$803	$74.81	$66.39 - $81.90
Q3 2014	7,650	$702	$65.73	$59.63 - $72.08