HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,919 Value ($000) $4,790 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 13,979 Value ($000) $5,664 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 14,027 Value ($000) $5,143 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 14,738 Value ($000) $5,401 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 14,508 Value ($000) $5,643 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 14,425 Value ($000) $5,845 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 14,500 Value ($000) $4,991 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 14,510 Value ($000) $5,566 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 14,590 Value ($000) $5,056 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 14,398 Value ($000) $4,351 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 14,398 Value ($000) $4,473 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 14,349 Value ($000) $4,235 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 14,499 Value ($000) $4,580 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 14,334 Value ($000) $3,955 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 14,334 Value ($000) $3,931 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 14,244 Value ($000) $4,264 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 14,269 Value ($000) $5,922 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 14,274 Value ($000) $4,686 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 14,085 Value ($000) $4,492 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 14,085 Value ($000) $4,299 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 14,085 Value ($000) $3,741 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 12,905 Value ($000) $3,584 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 13,155 Value ($000) $3,295 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 13,115 Value ($000) $2,449 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 13,456 Value ($000) $2,939 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 14,656 Value ($000) $3,400 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 14,582 Value ($000) $3,033 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 14,722 Value ($000) $2,825 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 15,427 Value ($000) $2,651 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 15,577 Value ($000) $3,227 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 15,317 Value ($000) $2,988 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 13,512 Value ($000) $2,408 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 12,067 Value ($000) $2,287 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 12,067 Value ($000) $1,974 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 9,267 Value ($000) $1,422 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 9,267 Value ($000) $1,361 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 9,367 Value ($000) $1,256 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 9,417 Value ($000) $1,212 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 9,417 Value ($000) $1,202 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 9,517 Value ($000) $1,270 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 9,321 Value ($000) $1,233 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 9,321 Value ($000) $1,076 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 9,321 Value ($000) $1,036 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 9,321 Value ($000) $1,059 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 9,421 Value ($000) $989 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 9,048 Value ($000) $830 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 16,148 Value ($000) $1,307 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 16,148 Value ($000) $1,278 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 17,046 Value ($000) $1,404 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 17,046 Value ($000) $1,293 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 16,930 Value ($000) $1,312 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,919	$4,790	$364.59	$329.24 - $402.53
Q3 2025	13,979	$5,664	$389.16	$348.22 - $424.01
Q2 2025	14,027	$5,143	$355.91	$320.39 - $382.68
Q1 2025	14,738	$5,401	$380.72	$339.00 - $415.82
Q4 2024	14,508	$5,643	$397.26	$370.48 - $426.44
Q3 2024	14,425	$5,845	$352.64	$319.93 - $393.38
Q2 2024	14,500	$4,991	$327.56	$310.19 - $367.07
Q1 2024	14,510	$5,566	$348.54	$320.55 - $380.22
Q4 2023	14,590	$5,056	$293.72	$259.45 - $338.01
Q3 2023	14,398	$4,351	$302.97	$282.83 - $317.88
Q2 2023	14,398	$4,473	$276.41	$258.60 - $296.53
Q1 2023	14,349	$4,235	$284.64	$261.25 - $316.39
Q4 2022	14,499	$4,580	$281.19	$246.71 - $321.75
Q3 2022	14,334	$3,955	$270.67	$244.63 - $304.68
Q2 2022	14,334	$3,931	$269.01	$242.03 - $289.51
Q1 2022	14,244	$4,264	$313.99	$270.51 - $377.65
Q4 2021	14,269	$5,922	$343.18	$291.78 - $380.16
Q3 2021	14,274	$4,686	$294.54	$281.92 - $309.40
Q2 2021	14,085	$4,492	$283.84	$267.23 - $307.97
Q1 2021	14,085	$4,299	$244.44	$218.31 - $274.41
Q4 2020	14,085	$3,741	$242.47	$229.06 - $257.69
Q3 2020	12,905	$3,584	$237.65	$215.67 - $256.60
Q2 2020	13,155	$3,295	$199.72	$151.50 - $227.11
Q1 2020	13,115	$2,449	$190.13	$122.45 - $213.95
Q4 2019	13,456	$2,939	$194.99	$182.16 - $205.67
Q3 2019	14,656	$3,400	$187.08	$170.03 - $202.39
Q2 2019	14,582	$3,033	$169.54	$158.01 - $181.08
Q1 2019	14,722	$2,825	$154.70	$141.63 - $163.03
Q4 2018	15,427	$2,651	$150.39	$133.11 - $175.59
Q3 2018	15,577	$3,227	$167.96	$159.12 - $180.31
Q2 2018	15,317	$2,988	$155.00	$141.12 - $167.88
Q1 2018	13,512	$2,408	$154.72	$142.07 - $170.94
Q4 2017	12,067	$2,287	$141.67	$131.51 - $157.67
Q3 2017	12,067	$1,974	$125.16	$117.48 - $134.04
Q2 2017	9,267	$1,422	$124.48	$118.03 - $130.25
Q1 2017	9,267	$1,361	$114.37	$107.08 - $121.58
Q4 2016	9,367	$1,256	$103.40	$95.43 - $110.52
Q3 2016	9,417	$1,212	$106.34	$100.35 - $110.71
Q2 2016	9,417	$1,202	$104.97	$98.46 - $109.21
Q1 2016	9,517	$1,270	$98.37	$86.39 - $106.41
Q4 2015	9,321	$1,233	$99.98	$90.00 - $106.29
Q3 2015	9,321	$1,076	$90.45	$71.95 - $96.64
Q2 2015	9,321	$1,036	$87.09	$82.79 - $90.45
Q1 2015	9,321	$1,059	$85.33	$77.44 - $91.62
Q4 2014	9,421	$989	$74.81	$66.39 - $81.90
Q3 2014	9,048	$830	$65.73	$59.63 - $72.08
Q2 2014	16,148	$1,307	$60.11	$56.74 - $62.32
Q1 2014	16,148	$1,278	$60.23	$55.93 - $62.91
Q4 2013	17,046	$1,404	$58.72	$55.49 - $62.36
Q3 2013	17,046	$1,293	$57.87	$54.34 - $60.80
Q2 2013	16,930	$1,312	$56.05	$51.78 - $60.75