HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 516 Value ($000) $206 Avg Close $352.64 Range $319.93 - $393.38
Q1 2024
Shares 1,287 Value ($000) $497 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,397 Value ($000) $485 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,423 Value ($000) $432 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,942 Value ($000) $598 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,024 Value ($000) $578 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,388 Value ($000) $765 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,326 Value ($000) $647 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,302 Value ($000) $631 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,555 Value ($000) $788 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,378 Value ($000) $975 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,026 Value ($000) $1,020 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,940 Value ($000) $936 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 55,115 Value ($000) $16,802 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 52,045 Value ($000) $13,806 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 48,834 Value ($000) $13,289 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 49,744 Value ($000) $12,244 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 47,913 Value ($000) $9,396 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 42,725 Value ($000) $9,285 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 40,744 Value ($000) $9,365 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 42,399 Value ($000) $8,778 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 42,748 Value ($000) $8,126 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 40,772 Value ($000) $6,940 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 45,217 Value ($000) $9,353 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 40,262 Value ($000) $7,860 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 39,247 Value ($000) $6,859 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 34,502 Value ($000) $6,548 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 29,677 Value ($000) $4,819 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 22,637 Value ($000) $3,445 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 19,602 Value ($000) $2,883 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 17,832 Value ($000) $2,409 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 16,999 Value ($000) $2,175 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 16,374 Value ($000) $2,086 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 16,309 Value ($000) $2,176 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 20,756 Value ($000) $2,768 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 19,904 Value ($000) $2,247 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 17,197 Value ($000) $1,901 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 17,254 Value ($000) $1,978 Avg Close $85.33 Range $77.44 - $91.62