HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,370 Value ($000) $461 Avg Close $327.56 Range $310.19 - $367.07

Q4 2023

Shares 1,244 Value ($000) $431 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 1,258 Value ($000) $380 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 1,286 Value ($000) $399 Avg Close $276.41 Range $258.60 - $296.53

Q4 2021

Shares 4,880 Value ($000) $2,025 Avg Close $343.18 Range $291.78 - $380.16

Q4 2020

Shares 6,388 Value ($000) $1,697 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,696 Value ($000) $1,304 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,755 Value ($000) $941 Avg Close $199.72 Range $151.50 - $227.11

Q4 2019

Shares 3,430 Value ($000) $749 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,370	$461	$327.56	$310.19 - $367.07
Q4 2023	1,244	$431	$293.72	$259.45 - $338.01
Q3 2023	1,258	$380	$302.97	$282.83 - $317.88
Q2 2023	1,286	$399	$276.41	$258.60 - $296.53
Q4 2021	4,880	$2,025	$343.18	$291.78 - $380.16
Q4 2020	6,388	$1,697	$242.47	$229.06 - $257.69
Q3 2020	4,696	$1,304	$237.65	$215.67 - $256.60
Q2 2020	3,755	$941	$199.72	$151.50 - $227.11
Q4 2019	3,430	$749	$194.99	$182.16 - $205.67