HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,000 Value ($000) $1,624 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 8,500 Value ($000) $1,768 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 7,000 Value ($000) $1,343 Avg Close $154.70 Range $141.63 - $163.03
Q1 2017
Shares 9,930 Value ($000) $1,458 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 10,000 Value ($000) $1,341 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 15,000 Value ($000) $1,930 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 12,500 Value ($000) $1,596 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 11,010 Value ($000) $1,469 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 10,860 Value ($000) $1,436 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 7,951 Value ($000) $918 Avg Close $90.45 Range $71.95 - $96.64