HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Focused Investors LLC's Holding History (CIK: 0001426398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,700 Value ($000) $73,190 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 220,250 Value ($000) $89,243 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 211,550 Value ($000) $77,563 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 216,050 Value ($000) $79,180 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 222,150 Value ($000) $86,414 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 223,950 Value ($000) $90,745 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 228,250 Value ($000) $78,573 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 234,850 Value ($000) $90,088 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 250,400 Value ($000) $86,776 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 251,700 Value ($000) $76,054 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 254,800 Value ($000) $79 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 256,050 Value ($000) $76 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 268,300 Value ($000) $85 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 270,100 Value ($000) $74,531 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 276,100 Value ($000) $75,726 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 276,400 Value ($000) $82,735 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 283,800 Value ($000) $117,780 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 282,600 Value ($000) $92,766 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 361,100 Value ($000) $115,151 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 371,400 Value ($000) $113,370 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 389,700 Value ($000) $103,512 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 390,900 Value ($000) $108,557 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 403,100 Value ($000) $100,981 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 405,500 Value ($000) $75,711 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 402,600 Value ($000) $87,920 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 415,500 Value ($000) $96,404 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 417,500 Value ($000) $86,827 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 432,300 Value ($000) $82,954 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 446,000 Value ($000) $76,632 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 391,800 Value ($000) $81,161 Avg Close $167.96 Range $159.12 - $180.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,700	$73,190	$364.59	$329.24 - $402.53
Q3 2025	220,250	$89,243	$389.16	$348.22 - $424.01
Q2 2025	211,550	$77,563	$355.91	$320.39 - $382.68
Q1 2025	216,050	$79,180	$380.72	$339.00 - $415.82
Q4 2024	222,150	$86,414	$397.26	$370.48 - $426.44
Q3 2024	223,950	$90,745	$352.64	$319.93 - $393.38
Q2 2024	228,250	$78,573	$327.56	$310.19 - $367.07
Q1 2024	234,850	$90,088	$348.54	$320.55 - $380.22
Q4 2023	250,400	$86,776	$293.72	$259.45 - $338.01
Q3 2023	251,700	$76,054	$302.97	$282.83 - $317.88
Q2 2023	254,800	$79	$276.41	$258.60 - $296.53
Q1 2023	256,050	$76	$284.64	$261.25 - $316.39
Q4 2022	268,300	$85	$281.19	$246.71 - $321.75
Q3 2022	270,100	$74,531	$270.67	$244.63 - $304.68
Q2 2022	276,100	$75,726	$269.01	$242.03 - $289.51
Q1 2022	276,400	$82,735	$313.99	$270.51 - $377.65
Q4 2021	283,800	$117,780	$343.18	$291.78 - $380.16
Q3 2021	282,600	$92,766	$294.54	$281.92 - $309.40
Q2 2021	361,100	$115,151	$283.84	$267.23 - $307.97
Q1 2021	371,400	$113,370	$244.44	$218.31 - $274.41
Q4 2020	389,700	$103,512	$242.47	$229.06 - $257.69
Q3 2020	390,900	$108,557	$237.65	$215.67 - $256.60
Q2 2020	403,100	$100,981	$199.72	$151.50 - $227.11
Q1 2020	405,500	$75,711	$190.13	$122.45 - $213.95
Q4 2019	402,600	$87,920	$194.99	$182.16 - $205.67
Q3 2019	415,500	$96,404	$187.08	$170.03 - $202.39
Q2 2019	417,500	$86,827	$169.54	$158.01 - $181.08
Q1 2019	432,300	$82,954	$154.70	$141.63 - $163.03
Q4 2018	446,000	$76,632	$150.39	$133.11 - $175.59
Q3 2018	391,800	$81,161	$167.96	$159.12 - $180.31