HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,995 Value ($000) $776 Avg Close $397.26 Range $370.48 - $426.44
Q4 2021
Shares 71 Value ($000) $30 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 26 Value ($000) $9 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,776 Value ($000) $566 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,066 Value ($000) $631 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,950 Value ($000) $517 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,950 Value ($000) $542 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,038 Value ($000) $511 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,800 Value ($000) $336 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,800 Value ($000) $393 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 3,380 Value ($000) $784 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,380 Value ($000) $703 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 3,480 Value ($000) $668 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,680 Value ($000) $289 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,680 Value ($000) $348 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,030 Value ($000) $396 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,130 Value ($000) $380 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,130 Value ($000) $404 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 3,630 Value ($000) $594 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 3,730 Value ($000) $572 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 3,730 Value ($000) $548 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 3,757 Value ($000) $504 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 4,207 Value ($000) $541 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 3,917 Value ($000) $500 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 5,017 Value ($000) $669 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 5,627 Value ($000) $744 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 7,394 Value ($000) $854 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 4,214 Value ($000) $468 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 4,214 Value ($000) $479 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 4,214 Value ($000) $442 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 4,374 Value ($000) $401 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 4,335 Value ($000) $351 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 4,743 Value ($000) $375 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 4,675 Value ($000) $385 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 5,505 Value ($000) $418 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 4,293 Value ($000) $333 Avg Close $56.05 Range $51.78 - $60.75