HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,446 Value ($000) $5,659 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 16,671 Value ($000) $6,755 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 16,572 Value ($000) $6,076 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 16,416 Value ($000) $6,016 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 16,506 Value ($000) $6 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 16,762 Value ($000) $7 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 16,010 Value ($000) $6 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 16,030 Value ($000) $6 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 16,054 Value ($000) $6 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 32,767 Value ($000) $10 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 32,827 Value ($000) $10 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 32,317 Value ($000) $10 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 32,637 Value ($000) $10 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 32,487 Value ($000) $8,964 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 32,395 Value ($000) $8,885 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 57,408 Value ($000) $17,184 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 57,695 Value ($000) $23,944 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 59,007 Value ($000) $19,369 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 60,608 Value ($000) $19,327 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 61,242 Value ($000) $18,694 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 62,362 Value ($000) $16,565 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 62,897 Value ($000) $17,467 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 62,832 Value ($000) $15,740 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 62,932 Value ($000) $11,750 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 82,462 Value ($000) $18,008 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 83,837 Value ($000) $19,452 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 82,827 Value ($000) $17,226 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 81,687 Value ($000) $15,675 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 80,707 Value ($000) $13,867 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 81,476 Value ($000) $16,878 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 80,204 Value ($000) $15,648 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 79,269 Value ($000) $14,129 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 78,459 Value ($000) $14,870 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 77,831 Value ($000) $12,730 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 76,745 Value ($000) $11,773 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 74,915 Value ($000) $11,000 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 74,365 Value ($000) $9,971 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 74,145 Value ($000) $9,541 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 72,685 Value ($000) $9,281 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 69,605 Value ($000) $9,287 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 66,840 Value ($000) $8,840 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 66,080 Value ($000) $7,632 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 64,730 Value ($000) $7,193 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 64,350 Value ($000) $7,311 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 63,390 Value ($000) $6,654 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 63,320 Value ($000) $5,809 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 62,903 Value ($000) $5,093 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 60,863 Value ($000) $4,816 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 59,023 Value ($000) $4,860 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 57,923 Value ($000) $4,393 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 131,063 Value ($000) $10,153 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,446	$5,659	$364.59	$329.24 - $402.53
Q3 2025	16,671	$6,755	$389.16	$348.22 - $424.01
Q2 2025	16,572	$6,076	$355.91	$320.39 - $382.68
Q1 2025	16,416	$6,016	$380.72	$339.00 - $415.82
Q4 2024	16,506	$6	$397.26	$370.48 - $426.44
Q3 2024	16,762	$7	$352.64	$319.93 - $393.38
Q2 2024	16,010	$6	$327.56	$310.19 - $367.07
Q1 2024	16,030	$6	$348.54	$320.55 - $380.22
Q4 2023	16,054	$6	$293.72	$259.45 - $338.01
Q3 2023	32,767	$10	$302.97	$282.83 - $317.88
Q2 2023	32,827	$10	$276.41	$258.60 - $296.53
Q1 2023	32,317	$10	$284.64	$261.25 - $316.39
Q4 2022	32,637	$10	$281.19	$246.71 - $321.75
Q3 2022	32,487	$8,964	$270.67	$244.63 - $304.68
Q2 2022	32,395	$8,885	$269.01	$242.03 - $289.51
Q1 2022	57,408	$17,184	$313.99	$270.51 - $377.65
Q4 2021	57,695	$23,944	$343.18	$291.78 - $380.16
Q3 2021	59,007	$19,369	$294.54	$281.92 - $309.40
Q2 2021	60,608	$19,327	$283.84	$267.23 - $307.97
Q1 2021	61,242	$18,694	$244.44	$218.31 - $274.41
Q4 2020	62,362	$16,565	$242.47	$229.06 - $257.69
Q3 2020	62,897	$17,467	$237.65	$215.67 - $256.60
Q2 2020	62,832	$15,740	$199.72	$151.50 - $227.11
Q1 2020	62,932	$11,750	$190.13	$122.45 - $213.95
Q4 2019	82,462	$18,008	$194.99	$182.16 - $205.67
Q3 2019	83,837	$19,452	$187.08	$170.03 - $202.39
Q2 2019	82,827	$17,226	$169.54	$158.01 - $181.08
Q1 2019	81,687	$15,675	$154.70	$141.63 - $163.03
Q4 2018	80,707	$13,867	$150.39	$133.11 - $175.59
Q3 2018	81,476	$16,878	$167.96	$159.12 - $180.31
Q2 2018	80,204	$15,648	$155.00	$141.12 - $167.88
Q1 2018	79,269	$14,129	$154.72	$142.07 - $170.94
Q4 2017	78,459	$14,870	$141.67	$131.51 - $157.67
Q3 2017	77,831	$12,730	$125.16	$117.48 - $134.04
Q2 2017	76,745	$11,773	$124.48	$118.03 - $130.25
Q1 2017	74,915	$11,000	$114.37	$107.08 - $121.58
Q4 2016	74,365	$9,971	$103.40	$95.43 - $110.52
Q3 2016	74,145	$9,541	$106.34	$100.35 - $110.71
Q2 2016	72,685	$9,281	$104.97	$98.46 - $109.21
Q1 2016	69,605	$9,287	$98.37	$86.39 - $106.41
Q4 2015	66,840	$8,840	$99.98	$90.00 - $106.29
Q3 2015	66,080	$7,632	$90.45	$71.95 - $96.64
Q2 2015	64,730	$7,193	$87.09	$82.79 - $90.45
Q1 2015	64,350	$7,311	$85.33	$77.44 - $91.62
Q4 2014	63,390	$6,654	$74.81	$66.39 - $81.90
Q3 2014	63,320	$5,809	$65.73	$59.63 - $72.08
Q2 2014	62,903	$5,093	$60.11	$56.74 - $62.32
Q1 2014	60,863	$4,816	$60.23	$55.93 - $62.91
Q4 2013	59,023	$4,860	$58.72	$55.49 - $62.36
Q3 2013	57,923	$4,393	$57.87	$54.34 - $60.80
Q2 2013	131,063	$10,153	$56.05	$51.78 - $60.75