HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,732 Value ($000) $60,814 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 181,670 Value ($000) $73,611 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 186,272 Value ($000) $68,295 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 189,620 Value ($000) $69,494 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 206,966 Value ($000) $80,508 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 226,859 Value ($000) $91,922 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 230,755 Value ($000) $79,434 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 256,169 Value ($000) $98,267 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 286,533 Value ($000) $99,298 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 286,370 Value ($000) $86,530 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 218,016 Value ($000) $67,724 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 238,848 Value ($000) $70,489 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 245,591 Value ($000) $77,573 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 248,788 Value ($000) $68,651 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 246,772 Value ($000) $67,682 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 213,324 Value ($000) $63,856 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 214,313 Value ($000) $88,942 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 207,973 Value ($000) $68,270 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 204,906 Value ($000) $65,342 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 202,699 Value ($000) $61,874 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 195,426 Value ($000) $51,909 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 187,559 Value ($000) $52,086 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 166,948 Value ($000) $41,821 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 107,727 Value ($000) $20,114 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 109,122 Value ($000) $23,830 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 108,378 Value ($000) $25,146 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 108,358 Value ($000) $22,535 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,483 Value ($000) $477 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,182 Value ($000) $375 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,511 Value ($000) $520 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,509 Value ($000) $487 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,996 Value ($000) $356 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,269 Value ($000) $619 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,444 Value ($000) $236 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,421 Value ($000) $210 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,554 Value ($000) $241 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,497 Value ($000) $335 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,771 Value ($000) $357 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 4,302 Value ($000) $549 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 9,218 Value ($000) $1,230 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 12,166 Value ($000) $1,609 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 11,840 Value ($000) $1,367 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 13,640 Value ($000) $1,516 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 5,757 Value ($000) $654 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 3,002 Value ($000) $315 Avg Close $74.81 Range $66.39 - $81.90