HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 631 Value ($000) $217 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 637 Value ($000) $258 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 574 Value ($000) $211 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 596 Value ($000) $219 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 635 Value ($000) $247 Avg Close $397.26 Range $370.48 - $426.44

Q4 2021

Shares 565 Value ($000) $235 Avg Close $343.18 Range $291.78 - $380.16

Q2 2021

Shares 728 Value ($000) $232 Avg Close $283.84 Range $267.23 - $307.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	631	$217	$364.59	$329.24 - $402.53
Q3 2025	637	$258	$389.16	$348.22 - $424.01
Q2 2025	574	$211	$355.91	$320.39 - $382.68
Q1 2025	596	$219	$380.72	$339.00 - $415.82
Q4 2024	635	$247	$397.26	$370.48 - $426.44
Q4 2021	565	$235	$343.18	$291.78 - $380.16
Q2 2021	728	$232	$283.84	$267.23 - $307.97