HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,819 Value ($000) $121,405 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 377,406 Value ($000) $152,921 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 406,273 Value ($000) $148,956 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 460,325 Value ($000) $168,705 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 503,875 Value ($000) $196,002 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 516,204 Value ($000) $209,166 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 498,788 Value ($000) $171,703 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 472,616 Value ($000) $181,295 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 453,225 Value ($000) $157,065 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 450,055 Value ($000) $135,989 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 464,552 Value ($000) $144,308 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 472,285 Value ($000) $139,381 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 460,194 Value ($000) $145,357 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 420,771 Value ($000) $116,108 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 414,148 Value ($000) $113,588 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 389,901 Value ($000) $116,709 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 333,641 Value ($000) $138,464 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 279,890 Value ($000) $91,877 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 272,391 Value ($000) $86,863 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 240,294 Value ($000) $73,350 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 253,124 Value ($000) $67,235 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 261,896 Value ($000) $72,731 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 287,363 Value ($000) $71,987 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 403,556 Value ($000) $75,348 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 427,327 Value ($000) $93,320 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 420,317 Value ($000) $97,522 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 432,344 Value ($000) $89,915 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 444,497 Value ($000) $85,295 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 456,634 Value ($000) $78,459 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 478,096 Value ($000) $99,038 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 490,270 Value ($000) $95,652 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 404,563 Value ($000) $72,109 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 404,890 Value ($000) $76,739 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 424,266 Value ($000) $69,393 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 430,221 Value ($000) $65,996 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 440,430 Value ($000) $64,668 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 526,496 Value ($000) $70,593 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 593,998 Value ($000) $76,436 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 630,830 Value ($000) $80,551 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 669,026 Value ($000) $89,268 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 748,122 Value ($000) $80,976 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 541,939 Value ($000) $62,589 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 417,136 Value ($000) $46,356 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 373,141 Value ($000) $42,393 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 354,932 Value ($000) $37,258 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 328,149 Value ($000) $30,104 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 314,017 Value ($000) $25,423 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 299,518 Value ($000) $23,700 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 262,388 Value ($000) $21,605 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 241,201 Value ($000) $18,295 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 203,303 Value ($000) $15,749 Avg Close $56.05 Range $51.78 - $60.75