HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,113 Value ($000) $346 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,113 Value ($000) $328 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,113 Value ($000) $352 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,113 Value ($000) $307 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,113 Value ($000) $305 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,113 Value ($000) $333 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,138 Value ($000) $472 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,138 Value ($000) $374 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,138 Value ($000) $363 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,138 Value ($000) $347 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,238 Value ($000) $330 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,238 Value ($000) $344 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,150 Value ($000) $288 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,150 Value ($000) $215 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,250 Value ($000) $273 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,250 Value ($000) $290 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,250 Value ($000) $260 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,250 Value ($000) $240 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,250 Value ($000) $215 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,250 Value ($000) $259 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,250 Value ($000) $244 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,250 Value ($000) $223 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,250 Value ($000) $237 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,250 Value ($000) $204 Avg Close $125.16 Range $117.48 - $134.04
Q3 2016
Shares 1,875 Value ($000) $241 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,875 Value ($000) $239 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,875 Value ($000) $250 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,875 Value ($000) $248 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,500 Value ($000) $289 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 2,500 Value ($000) $278 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,050 Value ($000) $233 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,050 Value ($000) $215 Avg Close $74.81 Range $66.39 - $81.90
Q2 2013
Shares 30,868 Value ($000) $2,391 Avg Close $56.05 Range $51.78 - $60.75