HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,728 Value ($000) $5,412 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 15,587 Value ($000) $6,316 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 16,388 Value ($000) $6,008 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 17,150 Value ($000) $6,285 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 17,405 Value ($000) $6,770 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 17,810 Value ($000) $7,217 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 19,341 Value ($000) $6,658 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 20,562 Value ($000) $7,888 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 21,484 Value ($000) $7,445 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 21,092 Value ($000) $6,373 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 22,809 Value ($000) $7,085 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 23,025 Value ($000) $6,795 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 24,812 Value ($000) $7,837 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 25,455 Value ($000) $7,025 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 27,740 Value ($000) $7,608 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 29,160 Value ($000) $8,728 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 29,604 Value ($000) $12,285 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 30,166 Value ($000) $9,902 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 27,860 Value ($000) $8,884 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 28,167 Value ($000) $8,598 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 28,537 Value ($000) $7,580 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 30,182 Value ($000) $8,382 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 31,933 Value ($000) $7,999 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 33,321 Value ($000) $6,221 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 35,231 Value ($000) $7,694 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 35,729 Value ($000) $8,290 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 12,953 Value ($000) $2,693 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 13,195 Value ($000) $2,532 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 13,586 Value ($000) $2,334 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 13,447 Value ($000) $2,786 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 13,340 Value ($000) $2,602 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 13,918 Value ($000) $2,481 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 13,247 Value ($000) $2,511 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 10,102 Value ($000) $1,652 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 9,911 Value ($000) $1,520 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 9,874 Value ($000) $1,450 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 9,981 Value ($000) $1,338 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 6,509 Value ($000) $837 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 7,006 Value ($000) $894 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 7,473 Value ($000) $998 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 7,351 Value ($000) $972 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 7,552 Value ($000) $872 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 7,461 Value ($000) $829 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 7,426 Value ($000) $843 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 7,120 Value ($000) $747 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 7,167 Value ($000) $657 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 98,653 Value ($000) $7,987 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 95,698 Value ($000) $7,572 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 79,509 Value ($000) $6,547 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 7,821 Value ($000) $593 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 7,836 Value ($000) $607 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,728	$5,412	$364.59	$329.24 - $402.53
Q3 2025	15,587	$6,316	$389.16	$348.22 - $424.01
Q2 2025	16,388	$6,008	$355.91	$320.39 - $382.68
Q1 2025	17,150	$6,285	$380.72	$339.00 - $415.82
Q4 2024	17,405	$6,770	$397.26	$370.48 - $426.44
Q3 2024	17,810	$7,217	$352.64	$319.93 - $393.38
Q2 2024	19,341	$6,658	$327.56	$310.19 - $367.07
Q1 2024	20,562	$7,888	$348.54	$320.55 - $380.22
Q4 2023	21,484	$7,445	$293.72	$259.45 - $338.01
Q3 2023	21,092	$6,373	$302.97	$282.83 - $317.88
Q2 2023	22,809	$7,085	$276.41	$258.60 - $296.53
Q1 2023	23,025	$6,795	$284.64	$261.25 - $316.39
Q4 2022	24,812	$7,837	$281.19	$246.71 - $321.75
Q3 2022	25,455	$7,025	$270.67	$244.63 - $304.68
Q2 2022	27,740	$7,608	$269.01	$242.03 - $289.51
Q1 2022	29,160	$8,728	$313.99	$270.51 - $377.65
Q4 2021	29,604	$12,285	$343.18	$291.78 - $380.16
Q3 2021	30,166	$9,902	$294.54	$281.92 - $309.40
Q2 2021	27,860	$8,884	$283.84	$267.23 - $307.97
Q1 2021	28,167	$8,598	$244.44	$218.31 - $274.41
Q4 2020	28,537	$7,580	$242.47	$229.06 - $257.69
Q3 2020	30,182	$8,382	$237.65	$215.67 - $256.60
Q2 2020	31,933	$7,999	$199.72	$151.50 - $227.11
Q1 2020	33,321	$6,221	$190.13	$122.45 - $213.95
Q4 2019	35,231	$7,694	$194.99	$182.16 - $205.67
Q3 2019	35,729	$8,290	$187.08	$170.03 - $202.39
Q2 2019	12,953	$2,693	$169.54	$158.01 - $181.08
Q1 2019	13,195	$2,532	$154.70	$141.63 - $163.03
Q4 2018	13,586	$2,334	$150.39	$133.11 - $175.59
Q3 2018	13,447	$2,786	$167.96	$159.12 - $180.31
Q2 2018	13,340	$2,602	$155.00	$141.12 - $167.88
Q1 2018	13,918	$2,481	$154.72	$142.07 - $170.94
Q4 2017	13,247	$2,511	$141.67	$131.51 - $157.67
Q3 2017	10,102	$1,652	$125.16	$117.48 - $134.04
Q2 2017	9,911	$1,520	$124.48	$118.03 - $130.25
Q1 2017	9,874	$1,450	$114.37	$107.08 - $121.58
Q4 2016	9,981	$1,338	$103.40	$95.43 - $110.52
Q3 2016	6,509	$837	$106.34	$100.35 - $110.71
Q2 2016	7,006	$894	$104.97	$98.46 - $109.21
Q1 2016	7,473	$998	$98.37	$86.39 - $106.41
Q4 2015	7,351	$972	$99.98	$90.00 - $106.29
Q3 2015	7,552	$872	$90.45	$71.95 - $96.64
Q2 2015	7,461	$829	$87.09	$82.79 - $90.45
Q1 2015	7,426	$843	$85.33	$77.44 - $91.62
Q4 2014	7,120	$747	$74.81	$66.39 - $81.90
Q3 2014	7,167	$657	$65.73	$59.63 - $72.08
Q2 2014	98,653	$7,987	$60.11	$56.74 - $62.32
Q1 2014	95,698	$7,572	$60.23	$55.93 - $62.91
Q4 2013	79,509	$6,547	$58.72	$55.49 - $62.36
Q3 2013	7,821	$593	$57.87	$54.34 - $60.80
Q2 2013	7,836	$607	$56.05	$51.78 - $60.75