HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,131 Value ($000) $4,174 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 12,181 Value ($000) $4,936 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 12,181 Value ($000) $4,466 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 11,991 Value ($000) $4,395 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 12,091 Value ($000) $4,703 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 12,091 Value ($000) $4,899 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 12,091 Value ($000) $4,162 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 12,113 Value ($000) $4,647 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 12,156 Value ($000) $4,213 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 12,156 Value ($000) $3,673 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 12,151 Value ($000) $3,775 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 12,201 Value ($000) $3,601 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 12,201 Value ($000) $4 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 12,201 Value ($000) $3,367 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 12,191 Value ($000) $3,344 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 12,191 Value ($000) $3,649 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 12,191 Value ($000) $5,059 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 12,191 Value ($000) $4,002 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 12,331 Value ($000) $3,932 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 12,331 Value ($000) $3,764 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 12,331 Value ($000) $3,275 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 12,381 Value ($000) $3,438 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 12,381 Value ($000) $3,102 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 12,381 Value ($000) $2,312 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 12,431 Value ($000) $2,715 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 12,431 Value ($000) $2,884 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 12,731 Value ($000) $2,648 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 12,863 Value ($000) $2,468 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 12,963 Value ($000) $2,227 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 12,969 Value ($000) $2,687 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 12,969 Value ($000) $2,530 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 12,969 Value ($000) $2,312 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 12,969 Value ($000) $2,458 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 13,023 Value ($000) $2,130 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 13,023 Value ($000) $1,998 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 13,023 Value ($000) $1,912 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 13,023 Value ($000) $1,746 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 14,023 Value ($000) $1,804 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 14,023 Value ($000) $1,791 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 14,023 Value ($000) $1,871 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 14,023 Value ($000) $1,855 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 14,223 Value ($000) $1,643 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 16,223 Value ($000) $1,803 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 16,423 Value ($000) $1,866 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 16,423 Value ($000) $1,724 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 16,423 Value ($000) $1,507 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 16,348 Value ($000) $1,324 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 15,747 Value ($000) $1,246 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 15,747 Value ($000) $1,297 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,131	$4,174	$364.59	$329.24 - $402.53
Q3 2025	12,181	$4,936	$389.16	$348.22 - $424.01
Q2 2025	12,181	$4,466	$355.91	$320.39 - $382.68
Q1 2025	11,991	$4,395	$380.72	$339.00 - $415.82
Q4 2024	12,091	$4,703	$397.26	$370.48 - $426.44
Q3 2024	12,091	$4,899	$352.64	$319.93 - $393.38
Q2 2024	12,091	$4,162	$327.56	$310.19 - $367.07
Q1 2024	12,113	$4,647	$348.54	$320.55 - $380.22
Q4 2023	12,156	$4,213	$293.72	$259.45 - $338.01
Q3 2023	12,156	$3,673	$302.97	$282.83 - $317.88
Q2 2023	12,151	$3,775	$276.41	$258.60 - $296.53
Q1 2023	12,201	$3,601	$284.64	$261.25 - $316.39
Q4 2022	12,201	$4	$281.19	$246.71 - $321.75
Q3 2022	12,201	$3,367	$270.67	$244.63 - $304.68
Q2 2022	12,191	$3,344	$269.01	$242.03 - $289.51
Q1 2022	12,191	$3,649	$313.99	$270.51 - $377.65
Q4 2021	12,191	$5,059	$343.18	$291.78 - $380.16
Q3 2021	12,191	$4,002	$294.54	$281.92 - $309.40
Q2 2021	12,331	$3,932	$283.84	$267.23 - $307.97
Q1 2021	12,331	$3,764	$244.44	$218.31 - $274.41
Q4 2020	12,331	$3,275	$242.47	$229.06 - $257.69
Q3 2020	12,381	$3,438	$237.65	$215.67 - $256.60
Q2 2020	12,381	$3,102	$199.72	$151.50 - $227.11
Q1 2020	12,381	$2,312	$190.13	$122.45 - $213.95
Q4 2019	12,431	$2,715	$194.99	$182.16 - $205.67
Q3 2019	12,431	$2,884	$187.08	$170.03 - $202.39
Q2 2019	12,731	$2,648	$169.54	$158.01 - $181.08
Q1 2019	12,863	$2,468	$154.70	$141.63 - $163.03
Q4 2018	12,963	$2,227	$150.39	$133.11 - $175.59
Q3 2018	12,969	$2,687	$167.96	$159.12 - $180.31
Q2 2018	12,969	$2,530	$155.00	$141.12 - $167.88
Q1 2018	12,969	$2,312	$154.72	$142.07 - $170.94
Q4 2017	12,969	$2,458	$141.67	$131.51 - $157.67
Q3 2017	13,023	$2,130	$125.16	$117.48 - $134.04
Q2 2017	13,023	$1,998	$124.48	$118.03 - $130.25
Q1 2017	13,023	$1,912	$114.37	$107.08 - $121.58
Q4 2016	13,023	$1,746	$103.40	$95.43 - $110.52
Q3 2016	14,023	$1,804	$106.34	$100.35 - $110.71
Q2 2016	14,023	$1,791	$104.97	$98.46 - $109.21
Q1 2016	14,023	$1,871	$98.37	$86.39 - $106.41
Q4 2015	14,023	$1,855	$99.98	$90.00 - $106.29
Q3 2015	14,223	$1,643	$90.45	$71.95 - $96.64
Q2 2015	16,223	$1,803	$87.09	$82.79 - $90.45
Q1 2015	16,423	$1,866	$85.33	$77.44 - $91.62
Q4 2014	16,423	$1,724	$74.81	$66.39 - $81.90
Q3 2014	16,423	$1,507	$65.73	$59.63 - $72.08
Q2 2014	16,348	$1,324	$60.11	$56.74 - $62.32
Q1 2014	15,747	$1,246	$60.23	$55.93 - $62.91
Q4 2013	15,747	$1,297	$58.72	$55.49 - $62.36