HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,317 Value ($000) $8,023 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 28,608 Value ($000) $11,592 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 32,170 Value ($000) $11,795 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 29,932 Value ($000) $10,970 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 38,432 Value ($000) $14,950 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 38,937 Value ($000) $15,777 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 40,439 Value ($000) $13,921 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 41,420 Value ($000) $15,889 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 42,800 Value ($000) $14,832 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 43,667 Value ($000) $13,194 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 39,940 Value ($000) $12,407 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 32,079 Value ($000) $9,467 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 74,299 Value ($000) $23,468 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 76,939 Value ($000) $21,231 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 83,811 Value ($000) $22,987 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 88,633 Value ($000) $26,531 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 89,155 Value ($000) $37,000 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 95,746 Value ($000) $31,430 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 99,158 Value ($000) $31,621 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 101,941 Value ($000) $31,118 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 106,338 Value ($000) $28,246 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 110,355 Value ($000) $30,647 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 125,927 Value ($000) $31,546 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 140,077 Value ($000) $26,154 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 138,430 Value ($000) $30,230 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 148,166 Value ($000) $34,377 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 159,381 Value ($000) $33,146 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 169,194 Value ($000) $32,467 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 200,480 Value ($000) $34,446 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 184,204 Value ($000) $38,158 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 207,149 Value ($000) $40,415 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 202,546 Value ($000) $36,102 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 200,141 Value ($000) $37,933 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 98,601 Value ($000) $16,127 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 39,509 Value ($000) $6,061 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 44,708 Value ($000) $6,564 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 44,524 Value ($000) $5,970 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 40,400 Value ($000) $5,199 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 45,865 Value ($000) $5,856 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 48,867 Value ($000) $6,520 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 6,737 Value ($000) $6,737 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 55,075 Value ($000) $6,361 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 57,091 Value ($000) $6,345 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 59,203 Value ($000) $6,726 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 79,833 Value ($000) $8,380 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 67,309 Value ($000) $6,175 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 70,068 Value ($000) $5,673 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 71,904 Value ($000) $5,690 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 71,238 Value ($000) $5,866 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 68,407 Value ($000) $5,189 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 77,280 Value ($000) $5,987 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,317	$8,023	$364.59	$329.24 - $402.53
Q3 2025	28,608	$11,592	$389.16	$348.22 - $424.01
Q2 2025	32,170	$11,795	$355.91	$320.39 - $382.68
Q1 2025	29,932	$10,970	$380.72	$339.00 - $415.82
Q4 2024	38,432	$14,950	$397.26	$370.48 - $426.44
Q3 2024	38,937	$15,777	$352.64	$319.93 - $393.38
Q2 2024	40,439	$13,921	$327.56	$310.19 - $367.07
Q1 2024	41,420	$15,889	$348.54	$320.55 - $380.22
Q4 2023	42,800	$14,832	$293.72	$259.45 - $338.01
Q3 2023	43,667	$13,194	$302.97	$282.83 - $317.88
Q2 2023	39,940	$12,407	$276.41	$258.60 - $296.53
Q1 2023	32,079	$9,467	$284.64	$261.25 - $316.39
Q4 2022	74,299	$23,468	$281.19	$246.71 - $321.75
Q3 2022	76,939	$21,231	$270.67	$244.63 - $304.68
Q2 2022	83,811	$22,987	$269.01	$242.03 - $289.51
Q1 2022	88,633	$26,531	$313.99	$270.51 - $377.65
Q4 2021	89,155	$37,000	$343.18	$291.78 - $380.16
Q3 2021	95,746	$31,430	$294.54	$281.92 - $309.40
Q2 2021	99,158	$31,621	$283.84	$267.23 - $307.97
Q1 2021	101,941	$31,118	$244.44	$218.31 - $274.41
Q4 2020	106,338	$28,246	$242.47	$229.06 - $257.69
Q3 2020	110,355	$30,647	$237.65	$215.67 - $256.60
Q2 2020	125,927	$31,546	$199.72	$151.50 - $227.11
Q1 2020	140,077	$26,154	$190.13	$122.45 - $213.95
Q4 2019	138,430	$30,230	$194.99	$182.16 - $205.67
Q3 2019	148,166	$34,377	$187.08	$170.03 - $202.39
Q2 2019	159,381	$33,146	$169.54	$158.01 - $181.08
Q1 2019	169,194	$32,467	$154.70	$141.63 - $163.03
Q4 2018	200,480	$34,446	$150.39	$133.11 - $175.59
Q3 2018	184,204	$38,158	$167.96	$159.12 - $180.31
Q2 2018	207,149	$40,415	$155.00	$141.12 - $167.88
Q1 2018	202,546	$36,102	$154.72	$142.07 - $170.94
Q4 2017	200,141	$37,933	$141.67	$131.51 - $157.67
Q3 2017	98,601	$16,127	$125.16	$117.48 - $134.04
Q2 2017	39,509	$6,061	$124.48	$118.03 - $130.25
Q1 2017	44,708	$6,564	$114.37	$107.08 - $121.58
Q4 2016	44,524	$5,970	$103.40	$95.43 - $110.52
Q3 2016	40,400	$5,199	$106.34	$100.35 - $110.71
Q2 2016	45,865	$5,856	$104.97	$98.46 - $109.21
Q1 2016	48,867	$6,520	$98.37	$86.39 - $106.41
Q4 2015	6,737	$6,737	$99.98	$90.00 - $106.29
Q3 2015	55,075	$6,361	$90.45	$71.95 - $96.64
Q2 2015	57,091	$6,345	$87.09	$82.79 - $90.45
Q1 2015	59,203	$6,726	$85.33	$77.44 - $91.62
Q4 2014	79,833	$8,380	$74.81	$66.39 - $81.90
Q3 2014	67,309	$6,175	$65.73	$59.63 - $72.08
Q2 2014	70,068	$5,673	$60.11	$56.74 - $62.32
Q1 2014	71,904	$5,690	$60.23	$55.93 - $62.91
Q4 2013	71,238	$5,866	$58.72	$55.49 - $62.36
Q3 2013	68,407	$5,189	$57.87	$54.34 - $60.80
Q2 2013	77,280	$5,987	$56.05	$51.78 - $60.75