HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663,260 Value ($000) $194,327 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 737,614 Value ($000) $254,361 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 731,135 Value ($000) $228,363 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,039,994 Value ($000) $352,849 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,032,082 Value ($000) $387,706 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 156,491 Value ($000) $56,817 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 840,668 Value ($000) $270,018 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 841,545 Value ($000) $298,904 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 828,165 Value ($000) $259,811 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 784,759 Value ($000) $237,123 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 825,900 Value ($000) $235,158 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 919,542 Value ($000) $249,782 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,054,389 Value ($000) $333 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 930,201 Value ($000) $262,012 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,093,908 Value ($000) $286,983 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,361,505 Value ($000) $366,278 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,504,776 Value ($000) $549,153 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,664,868 Value ($000) $471,556 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,590,719 Value ($000) $427,746 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,674,663 Value ($000) $434,945 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,937,818 Value ($000) $420,680 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,214,075 Value ($000) $524,343 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,098,045 Value ($000) $467,953 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,294,520 Value ($000) $428,410 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,576,208 Value ($000) $501,196 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,865,434 Value ($000) $609,831 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,257,180 Value ($000) $594,833 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 3,277,880 Value ($000) $560,175 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 4,105,880 Value ($000) $617,130 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 4,240,980 Value ($000) $756,366 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 4,259,280 Value ($000) $711,734 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 4,282,880 Value ($000) $620,710 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,727,680 Value ($000) $588,364 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,242,180 Value ($000) $366,731 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,108,880 Value ($000) $323,502 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,130,680 Value ($000) $312,848 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,724,827 Value ($000) $346,380 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,897,727 Value ($000) $372,880 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,912,427 Value ($000) $371,888 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,912,427 Value ($000) $388,605 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 2,801,327 Value ($000) $370,475,496 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 3,021,340 Value ($000) $348,935 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 3,120,071 Value ($000) $346,733 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,988,504 Value ($000) $339,524 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 3,280,113 Value ($000) $344,313 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 3,406,030 Value ($000) $312,469 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 2,979,829 Value ($000) $241,247 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 2,517,927 Value ($000) $199,244 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 2,029,364 Value ($000) $167,098 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 2,125,745 Value ($000) $161,238 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 2,443,966 Value ($000) $189,334 Avg Close $56.05 Range $51.78 - $60.75