HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,842 Value ($000) $1,152 Avg Close $389.16 Range $348.22 - $424.01
Q1 2024
Shares 825 Value ($000) $316 Avg Close $348.54 Range $320.55 - $380.22
Q4 2019
Shares 2,163 Value ($000) $472 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 72,443 Value ($000) $16,808 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 38,881 Value ($000) $8,086 Avg Close $169.54 Range $158.01 - $181.08
Q3 2018
Shares 77,717 Value ($000) $16,091 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 30,209 Value ($000) $5,934 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 13,004 Value ($000) $2,318 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 60,985 Value ($000) $11,574 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 74,470 Value ($000) $12,091 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 127,819 Value ($000) $19,607 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 86,418 Value ($000) $12,689 Avg Close $114.37 Range $107.08 - $121.58