HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,814 Value ($000) $1 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,817 Value ($000) $1 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,816 Value ($000) $1 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,816 Value ($000) $1 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,853 Value ($000) $1 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,814 Value ($000) $1 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,823 Value ($000) $1 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,822 Value ($000) $1 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,928 Value ($000) $1 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,939 Value ($000) $1 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,839 Value ($000) $1 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,839 Value ($000) $1 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,890 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,890 Value ($000) $522 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,874 Value ($000) $514 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,407 Value ($000) $720 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,552 Value ($000) $1,059 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,539 Value ($000) $833 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,540 Value ($000) $491 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,348 Value ($000) $411 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 949 Value ($000) $252 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 950 Value ($000) $264 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 933 Value ($000) $234 Avg Close $199.72 Range $151.50 - $227.11
Q3 2019
Shares 905 Value ($000) $210 Avg Close $187.08 Range $170.03 - $202.39
Q3 2018
Shares 1,026 Value ($000) $213 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,067 Value ($000) $208 Avg Close $155.00 Range $141.12 - $167.88
Q4 2017
Shares 1,078 Value ($000) $204 Avg Close $141.67 Range $131.51 - $157.67