HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 792,548 Value ($000) $272,716 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 800,121 Value ($000) $324,201 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 775,118 Value ($000) $284,189 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 760,094 Value ($000) $278,567 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 752,914 Value ($000) $292,876 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 871,871 Value ($000) $353,282 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 833,752 Value ($000) $287,011 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 752,267 Value ($000) $288,570 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 805,338 Value ($000) $279,090 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 747,311 Value ($000) $225,807 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 810,670 Value ($000) $251,827 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 867,416 Value ($000) $255,992 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 930,540 Value ($000) $293,920 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 987,776 Value ($000) $272,567 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 981,044 Value ($000) $269,071 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 913,090 Value ($000) $273,315 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 827,548 Value ($000) $343,441 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 742,062 Value ($000) $243,589 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 648,573 Value ($000) $206,823 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 810,984 Value ($000) $247,553 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 860,864 Value ($000) $228,663 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 924,698 Value ($000) $256,798 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 960,998 Value ($000) $240,740 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 896,098 Value ($000) $167,310 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 855,998 Value ($000) $186,933 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 818,398 Value ($000) $189,885 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 834,498 Value ($000) $173,551 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 843,398 Value ($000) $161,840 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 849,101 Value ($000) $145,893 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 857,801 Value ($000) $177,693 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 942,720 Value ($000) $183,925 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 973,886 Value ($000) $173,585 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,034,810 Value ($000) $196,128 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 996,495 Value ($000) $162,987 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,033,595 Value ($000) $158,553 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,091,623 Value ($000) $160,283 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,221,341 Value ($000) $163,757 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,149,283 Value ($000) $147,890 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,064,988 Value ($000) $135,988 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 787,288 Value ($000) $105,047 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 798,888 Value ($000) $105,652 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 745,688 Value ($000) $86,119 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 641,400 Value ($000) $71,279 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 708,200 Value ($000) $80,459 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 686,500 Value ($000) $72,062 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 724,800 Value ($000) $66,493 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 517,900 Value ($000) $41,929 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 556,300 Value ($000) $44,020 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 979,200 Value ($000) $80,627 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 841,200 Value ($000) $63,805 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 619,600 Value ($000) $48,000 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	792,548	$272,716	$364.59	$329.24 - $402.53
Q3 2025	800,121	$324,201	$389.16	$348.22 - $424.01
Q2 2025	775,118	$284,189	$355.91	$320.39 - $382.68
Q1 2025	760,094	$278,567	$380.72	$339.00 - $415.82
Q4 2024	752,914	$292,876	$397.26	$370.48 - $426.44
Q3 2024	871,871	$353,282	$352.64	$319.93 - $393.38
Q2 2024	833,752	$287,011	$327.56	$310.19 - $367.07
Q1 2024	752,267	$288,570	$348.54	$320.55 - $380.22
Q4 2023	805,338	$279,090	$293.72	$259.45 - $338.01
Q3 2023	747,311	$225,807	$302.97	$282.83 - $317.88
Q2 2023	810,670	$251,827	$276.41	$258.60 - $296.53
Q1 2023	867,416	$255,992	$284.64	$261.25 - $316.39
Q4 2022	930,540	$293,920	$281.19	$246.71 - $321.75
Q3 2022	987,776	$272,567	$270.67	$244.63 - $304.68
Q2 2022	981,044	$269,071	$269.01	$242.03 - $289.51
Q1 2022	913,090	$273,315	$313.99	$270.51 - $377.65
Q4 2021	827,548	$343,441	$343.18	$291.78 - $380.16
Q3 2021	742,062	$243,589	$294.54	$281.92 - $309.40
Q2 2021	648,573	$206,823	$283.84	$267.23 - $307.97
Q1 2021	810,984	$247,553	$244.44	$218.31 - $274.41
Q4 2020	860,864	$228,663	$242.47	$229.06 - $257.69
Q3 2020	924,698	$256,798	$237.65	$215.67 - $256.60
Q2 2020	960,998	$240,740	$199.72	$151.50 - $227.11
Q1 2020	896,098	$167,310	$190.13	$122.45 - $213.95
Q4 2019	855,998	$186,933	$194.99	$182.16 - $205.67
Q3 2019	818,398	$189,885	$187.08	$170.03 - $202.39
Q2 2019	834,498	$173,551	$169.54	$158.01 - $181.08
Q1 2019	843,398	$161,840	$154.70	$141.63 - $163.03
Q4 2018	849,101	$145,893	$150.39	$133.11 - $175.59
Q3 2018	857,801	$177,693	$167.96	$159.12 - $180.31
Q2 2018	942,720	$183,925	$155.00	$141.12 - $167.88
Q1 2018	973,886	$173,585	$154.72	$142.07 - $170.94
Q4 2017	1,034,810	$196,128	$141.67	$131.51 - $157.67
Q3 2017	996,495	$162,987	$125.16	$117.48 - $134.04
Q2 2017	1,033,595	$158,553	$124.48	$118.03 - $130.25
Q1 2017	1,091,623	$160,283	$114.37	$107.08 - $121.58
Q4 2016	1,221,341	$163,757	$103.40	$95.43 - $110.52
Q3 2016	1,149,283	$147,890	$106.34	$100.35 - $110.71
Q2 2016	1,064,988	$135,988	$104.97	$98.46 - $109.21
Q1 2016	787,288	$105,047	$98.37	$86.39 - $106.41
Q4 2015	798,888	$105,652	$99.98	$90.00 - $106.29
Q3 2015	745,688	$86,119	$90.45	$71.95 - $96.64
Q2 2015	641,400	$71,279	$87.09	$82.79 - $90.45
Q1 2015	708,200	$80,459	$85.33	$77.44 - $91.62
Q4 2014	686,500	$72,062	$74.81	$66.39 - $81.90
Q3 2014	724,800	$66,493	$65.73	$59.63 - $72.08
Q2 2014	517,900	$41,929	$60.11	$56.74 - $62.32
Q1 2014	556,300	$44,020	$60.23	$55.93 - $62.91
Q4 2013	979,200	$80,627	$58.72	$55.49 - $62.36
Q3 2013	841,200	$63,805	$57.87	$54.34 - $60.80
Q2 2013	619,600	$48,000	$56.05	$51.78 - $60.75