HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HOURGLASS CAPITAL, LLC's Holding History (CIK: 0001442573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,157 Value ($000) $6,936 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 20,032 Value ($000) $8,117 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 20,021 Value ($000) $7,340 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 15,376 Value ($000) $5,635 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 15,331 Value ($000) $5,964 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 15,139 Value ($000) $6,134 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 15,141 Value ($000) $5,212 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 15,130 Value ($000) $5,804 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 15,180 Value ($000) $5,261 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 15,319 Value ($000) $4,629 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 17,627 Value ($000) $5,476 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 17,677 Value ($000) $5,217 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 17,694 Value ($000) $5,589 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 17,704 Value ($000) $4,885 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 17,469 Value ($000) $4,791 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 17,494 Value ($000) $5,236 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 17,714 Value ($000) $7,351 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 22,187 Value ($000) $7,283 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 24,382 Value ($000) $7,775 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 24,432 Value ($000) $7,458 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 23,722 Value ($000) $6,301 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 24,303 Value ($000) $6,749 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 24,623 Value ($000) $6,168 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 28,215 Value ($000) $5,268 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 29,721 Value ($000) $6,490 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 29,461 Value ($000) $6,836 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 29,461 Value ($000) $6,127 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 29,476 Value ($000) $5,656 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 47,986 Value ($000) $8,245 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 48,025 Value ($000) $9,948 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 48,031 Value ($000) $9,371 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 51,651 Value ($000) $9,206 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 40,961 Value ($000) $7,763 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 40,821 Value ($000) $6,677 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 40,725 Value ($000) $6,247 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 41,375 Value ($000) $6,075 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 41,375 Value ($000) $5,548 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 46,520 Value ($000) $5,986 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 46,558 Value ($000) $5,945 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 44,983 Value ($000) $6,002 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 52,403 Value ($000) $6,930 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 54,355 Value ($000) $6,277 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 54,045 Value ($000) $6,006 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 55,015 Value ($000) $6,250 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 55,515 Value ($000) $5,827 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 3,314 Value ($000) $304 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 3,314 Value ($000) $268 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 3,314 Value ($000) $262 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 3,314 Value ($000) $273 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 3,314 Value ($000) $251 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 3,314 Value ($000) $257 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,157	$6,936	$364.59	$329.24 - $402.53
Q3 2025	20,032	$8,117	$389.16	$348.22 - $424.01
Q2 2025	20,021	$7,340	$355.91	$320.39 - $382.68
Q1 2025	15,376	$5,635	$380.72	$339.00 - $415.82
Q4 2024	15,331	$5,964	$397.26	$370.48 - $426.44
Q3 2024	15,139	$6,134	$352.64	$319.93 - $393.38
Q2 2024	15,141	$5,212	$327.56	$310.19 - $367.07
Q1 2024	15,130	$5,804	$348.54	$320.55 - $380.22
Q4 2023	15,180	$5,261	$293.72	$259.45 - $338.01
Q3 2023	15,319	$4,629	$302.97	$282.83 - $317.88
Q2 2023	17,627	$5,476	$276.41	$258.60 - $296.53
Q1 2023	17,677	$5,217	$284.64	$261.25 - $316.39
Q4 2022	17,694	$5,589	$281.19	$246.71 - $321.75
Q3 2022	17,704	$4,885	$270.67	$244.63 - $304.68
Q2 2022	17,469	$4,791	$269.01	$242.03 - $289.51
Q1 2022	17,494	$5,236	$313.99	$270.51 - $377.65
Q4 2021	17,714	$7,351	$343.18	$291.78 - $380.16
Q3 2021	22,187	$7,283	$294.54	$281.92 - $309.40
Q2 2021	24,382	$7,775	$283.84	$267.23 - $307.97
Q1 2021	24,432	$7,458	$244.44	$218.31 - $274.41
Q4 2020	23,722	$6,301	$242.47	$229.06 - $257.69
Q3 2020	24,303	$6,749	$237.65	$215.67 - $256.60
Q2 2020	24,623	$6,168	$199.72	$151.50 - $227.11
Q1 2020	28,215	$5,268	$190.13	$122.45 - $213.95
Q4 2019	29,721	$6,490	$194.99	$182.16 - $205.67
Q3 2019	29,461	$6,836	$187.08	$170.03 - $202.39
Q2 2019	29,461	$6,127	$169.54	$158.01 - $181.08
Q1 2019	29,476	$5,656	$154.70	$141.63 - $163.03
Q4 2018	47,986	$8,245	$150.39	$133.11 - $175.59
Q3 2018	48,025	$9,948	$167.96	$159.12 - $180.31
Q2 2018	48,031	$9,371	$155.00	$141.12 - $167.88
Q1 2018	51,651	$9,206	$154.72	$142.07 - $170.94
Q4 2017	40,961	$7,763	$141.67	$131.51 - $157.67
Q3 2017	40,821	$6,677	$125.16	$117.48 - $134.04
Q2 2017	40,725	$6,247	$124.48	$118.03 - $130.25
Q1 2017	41,375	$6,075	$114.37	$107.08 - $121.58
Q4 2016	41,375	$5,548	$103.40	$95.43 - $110.52
Q3 2016	46,520	$5,986	$106.34	$100.35 - $110.71
Q2 2016	46,558	$5,945	$104.97	$98.46 - $109.21
Q1 2016	44,983	$6,002	$98.37	$86.39 - $106.41
Q4 2015	52,403	$6,930	$99.98	$90.00 - $106.29
Q3 2015	54,355	$6,277	$90.45	$71.95 - $96.64
Q2 2015	54,045	$6,006	$87.09	$82.79 - $90.45
Q1 2015	55,015	$6,250	$85.33	$77.44 - $91.62
Q4 2014	55,515	$5,827	$74.81	$66.39 - $81.90
Q3 2014	3,314	$304	$65.73	$59.63 - $72.08
Q2 2014	3,314	$268	$60.11	$56.74 - $62.32
Q1 2014	3,314	$262	$60.23	$55.93 - $62.91
Q4 2013	3,314	$273	$58.72	$55.49 - $62.36
Q3 2013	3,314	$251	$57.87	$54.34 - $60.80
Q2 2013	3,314	$257	$56.05	$51.78 - $60.75