HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 394,779 Value ($000) $50,800 Avg Close $106.34 Range $100.35 - $110.71

Q4 2015

Shares 276,778 Value ($000) $36,604 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 526,343 Value ($000) $60,787 Avg Close $90.45 Range $71.95 - $96.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	394,779	$50,800	$106.34	$100.35 - $110.71
Q4 2015	276,778	$36,604	$99.98	$90.00 - $106.29
Q3 2015	526,343	$60,787	$90.45	$71.95 - $96.64