HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,865 Value ($000) $11,709 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 33,286 Value ($000) $13,527 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 29,203 Value ($000) $11,220 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 22,888 Value ($000) $8,275 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 17,856 Value ($000) $6,950 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 10,435 Value ($000) $4,228 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,274 Value ($000) $1,816 Avg Close $327.56 Range $310.19 - $367.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,865	$11,709	$364.59	$329.24 - $402.53
Q3 2025	33,286	$13,527	$389.16	$348.22 - $424.01
Q2 2025	29,203	$11,220	$355.91	$320.39 - $382.68
Q1 2025	22,888	$8,275	$380.72	$339.00 - $415.82
Q4 2024	17,856	$6,950	$397.26	$370.48 - $426.44
Q3 2024	10,435	$4,228	$352.64	$319.93 - $393.38
Q2 2024	5,274	$1,816	$327.56	$310.19 - $367.07